SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,445 Value ($000) $549 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 7,445 Value ($000) $613 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,184 Value ($000) $923 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,161 Value ($000) $387 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 16,262 Value ($000) $1,243 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 15,218 Value ($000) $1,188 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,200 Value ($000) $657 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,475 Value ($000) $444 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 20,590 Value ($000) $1,506 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 20,603 Value ($000) $1,361 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 38,324 Value ($000) $2,844 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 38,584 Value ($000) $2,980 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 38,500 Value ($000) $2,943 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 29,706 Value ($000) $2,101 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 24,962 Value ($000) $2,115 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 24,050 Value ($000) $1,964 Avg Close $72.65 Range $66.49 - $80.20
Q4 2020
Shares 10,481 Value ($000) $778 Avg Close $60.02 Range $47.01 - $68.21
Q4 2019
Shares 44,965 Value ($000) $3,846 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 35,829 Value ($000) $2,844 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 33,408 Value ($000) $2,363 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 17,724 Value ($000) $1,183 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 13,557 Value ($000) $849 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 19,883 Value ($000) $1,457 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 26,157 Value ($000) $1,786 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 25,100 Value ($000) $1,505 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 25,100 Value ($000) $1,524 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 38,200 Value ($000) $2,061 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 40,900 Value ($000) $2,058 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 40,900 Value ($000) $2,124 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 40,900 Value ($000) $2,265 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 160,586 Value ($000) $7,870 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 169,482 Value ($000) $8,600 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 189,482 Value ($000) $8,855 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 191,669 Value ($000) $7,858 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 173,669 Value ($000) $6,768 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 168,669 Value ($000) $6,089 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 168,669 Value ($000) $6,364 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 168,669 Value ($000) $6,694 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 208,369 Value ($000) $7,908 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 183,369 Value ($000) $6,867 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 179,669 Value ($000) $6,491 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 180,969 Value ($000) $6,533 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 175,369 Value ($000) $5,582 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 134,969 Value ($000) $4,611 Avg Close $24.40 Range $23.45 - $25.08