Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 225,892 | $17,109 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 95,505 | $7,167 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 50,323 | $3,848 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 74,852 | $5,843 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 652,418 | $46,576 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 182,904 | $14,848 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 40,749 | $2,980 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 3,233 | $214 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 3,166 | $235 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 61,883 | $4,779 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 61,885 | $4,731 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 31,647 | $2,238 | $75.73 | $64.20 - $80.78 |
| Q1 2022 | 3,221 | $263 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 5,726 | $449 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 5,678 | $446 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 5,709 | $444 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 8,445 | $665 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 11,695 | $868 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 75,872 | $4,721 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 296,653 | $16,215 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 531,038 | $24,231 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 521,472 | $44,606 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 503,950 | $40,014 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 519,580 | $36,745 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 500,732 | $33,428 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 473,561 | $29,673 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 460,504 | $33,732 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 331,404 | $22,632 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 331,779 | $19,894 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 445,779 | $27,073 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 436,079 | $23,527 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 427,776 | $21,530 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 442,776 | $22,989 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 396,100 | $21,932 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 456,900 | $22,393 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 434,600 | $22,052 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 389,600 | $18,206 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 349,400 | $14,325 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 401,648 | $15,652 | $29.07 | $27.00 - $31.89 |
| Q2 2015 | 389,748 | $14,070 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 217,552 | $8,208 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 223,240 | $8,861 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 205,530 | $7,800 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 199,899 | $7,486 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 136,930 | $4,947 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 138,530 | $5,001 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 141,078 | $4,491 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 201,676 | $6,889 | $24.40 | $23.45 - $25.08 |