SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,057 Value ($000) $2,657 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 17,596 Value ($000) $1,449 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 14,488 Value ($000) $1,087 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 14,695 Value ($000) $1,124 Avg Close $73.94 Range $70.04 - $79.45
Q4 2022
Shares 17,251 Value ($000) $1,319 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 16,855 Value ($000) $1,192 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 12,759 Value ($000) $1,081 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 12,237 Value ($000) $999 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 11,654 Value ($000) $915 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 12,024 Value ($000) $944 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 13,193 Value ($000) $1,026 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 14,165 Value ($000) $1,115 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 13,084 Value ($000) $972 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 13,035 Value ($000) $811 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 14,024 Value ($000) $767 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 16,387 Value ($000) $748 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 53,871 Value ($000) $4,608 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 53,871 Value ($000) $4,277 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 49,514 Value ($000) $3,502 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 49,514 Value ($000) $3,306 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 62,515 Value ($000) $3,917 Avg Close $55.73 Range $49.15 - $60.81
Q2 2017
Shares 31,745 Value ($000) $1,598 Avg Close $42.64 Range $39.31 - $44.80
Q2 2016
Shares 172,531 Value ($000) $8,754 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 194,894 Value ($000) $9,107 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 52,285 Value ($000) $2,144 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 82,116 Value ($000) $3,200 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 60,007 Value ($000) $2,166 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 115,958 Value ($000) $4,375 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 100,767 Value ($000) $3,999 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 201,634 Value ($000) $7,652 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 359,082 Value ($000) $13,448 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 216,506 Value ($000) $7,822 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 156,225 Value ($000) $5,640 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 156,225 Value ($000) $4,973 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 156,225 Value ($000) $5,337 Avg Close $24.40 Range $23.45 - $25.08