SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,962 Value ($000) $13,777 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 193,852 Value ($000) $15,962 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 200,842 Value ($000) $15,212 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 203,666 Value ($000) $15,283 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 208,490 Value ($000) $15,941 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 209,456 Value ($000) $16,350 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 184,590 Value ($000) $13,178 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 186,721 Value ($000) $15,158 Avg Close $74.59 Range $68.56 - $78.48

Q3 2023

Shares 187,079 Value ($000) $12,356 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 187,088 Value ($000) $14 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 188,074 Value ($000) $15 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 188,117 Value ($000) $14 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 193,260 Value ($000) $13,665 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 207,268 Value ($000) $17,558 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 212,208 Value ($000) $17,328 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 217,675 Value ($000) $17,098 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 217,770 Value ($000) $17,095 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 225,754 Value ($000) $17,552 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 229,002 Value ($000) $18,031 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 241,154 Value ($000) $17,908 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 248,376 Value ($000) $15,454 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 258,628 Value ($000) $14,136 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 287,927 Value ($000) $13,138 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 265,463 Value ($000) $22,708 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 264,537 Value ($000) $21,004 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 261,263 Value ($000) $18,476 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 261,942 Value ($000) $17,487 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 255,129 Value ($000) $15,986 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 250,870 Value ($000) $18,376 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 307,735 Value ($000) $21,015 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 316,258 Value ($000) $18,962 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 324,287 Value ($000) $19,694 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 330,787 Value ($000) $17,846 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 313,687 Value ($000) $15,788 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 316,314 Value ($000) $16,423 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 336,219 Value ($000) $18,616 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 347,441 Value ($000) $17,028 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 351,296 Value ($000) $17,825 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 355,720 Value ($000) $16,623 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 359,442 Value ($000) $14,737 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 360,502 Value ($000) $14,050 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 363,342 Value ($000) $13,117 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 366,640 Value ($000) $13,833 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 370,067 Value ($000) $14,688 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 372,568 Value ($000) $14,139 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 378,221 Value ($000) $14,165 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 380,890 Value ($000) $13,762 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 377,965 Value ($000) $13,645 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 371,733 Value ($000) $11,832 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 372,630 Value ($000) $12,729 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 382,954 Value ($000) $13,468 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,962	$13,777	$75.50	$71.73 - $82.52
Q3 2025	193,852	$15,962	$78.85	$73.75 - $82.09
Q2 2025	200,842	$15,212	$71.09	$65.74 - $74.80
Q1 2025	203,666	$15,283	$71.30	$67.88 - $76.67
Q4 2024	208,490	$15,941	$73.94	$70.04 - $79.45
Q3 2024	209,456	$16,350	$72.12	$66.19 - $76.44
Q2 2024	184,590	$13,178	$71.17	$66.83 - $77.00
Q1 2024	186,721	$15,158	$74.59	$68.56 - $78.48
Q3 2023	187,079	$12,356	$67.04	$60.49 - $73.03
Q2 2023	187,088	$14	$68.53	$64.16 - $72.79
Q1 2023	188,074	$15	$70.68	$66.34 - $75.88
Q4 2022	188,117	$14	$73.92	$64.57 - $80.00
Q3 2022	193,260	$13,665	$75.73	$64.20 - $80.78
Q2 2022	207,268	$17,558	$75.73	$68.03 - $82.75
Q1 2022	212,208	$17,328	$72.65	$66.49 - $80.20
Q4 2021	217,675	$17,098	$68.78	$60.81 - $74.93
Q3 2021	217,770	$17,095	$67.77	$61.22 - $73.52
Q2 2021	225,754	$17,552	$71.31	$65.53 - $76.59
Q1 2021	229,002	$18,031	$68.07	$61.43 - $73.74
Q4 2020	241,154	$17,908	$60.02	$47.01 - $68.21
Q3 2020	248,376	$15,454	$50.42	$43.36 - $60.25
Q2 2020	258,628	$14,136	$45.18	$31.97 - $55.88
Q1 2020	287,927	$13,138	$58.83	$22.11 - $72.38
Q4 2019	265,463	$22,708	$68.51	$65.42 - $72.72
Q3 2019	264,537	$21,004	$61.77	$56.20 - $66.93
Q2 2019	261,263	$18,476	$59.55	$55.05 - $63.40
Q1 2019	261,942	$17,487	$54.12	$50.74 - $56.49
Q4 2018	255,129	$15,986	$55.73	$49.15 - $60.81
Q3 2018	250,870	$18,376	$59.27	$54.12 - $62.51
Q2 2018	307,735	$21,015	$52.26	$47.29 - $56.37
Q1 2018	316,258	$18,962	$49.25	$45.57 - $52.29
Q4 2017	324,287	$19,694	$45.82	$42.30 - $50.78
Q3 2017	330,787	$17,846	$41.82	$39.27 - $43.79
Q2 2017	313,687	$15,788	$42.64	$39.31 - $44.80
Q1 2017	316,314	$16,423	$42.05	$39.60 - $44.40
Q4 2016	336,219	$18,616	$40.96	$37.19 - $45.01
Q3 2016	347,441	$17,028	$40.25	$38.16 - $42.29
Q2 2016	351,296	$17,825	$37.68	$35.19 - $39.77
Q1 2016	355,720	$16,623	$33.38	$30.05 - $36.52
Q4 2015	359,442	$14,737	$31.48	$29.43 - $32.26
Q3 2015	360,502	$14,050	$29.07	$27.00 - $31.89
Q2 2015	363,342	$13,117	$28.27	$27.08 - $29.46
Q1 2015	366,640	$13,833	$29.54	$28.35 - $31.08
Q4 2014	370,067	$14,688	$28.86	$26.66 - $30.63
Q3 2014	372,568	$14,139	$27.57	$26.22 - $28.69
Q2 2014	378,221	$14,165	$26.91	$25.88 - $27.84
Q1 2014	380,890	$13,762	$26.11	$24.77 - $26.95
Q4 2013	377,965	$13,645	$24.38	$22.45 - $31.30
Q3 2013	371,733	$11,832	$23.98	$22.42 - $25.77
Q2 2013	372,630	$12,729	$24.40	$23.45 - $25.08
Q1 2013	382,954	$13,468	$22.81	$21.49 - $25.05