SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,199 Value ($000) $14,458 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 207,905 Value ($000) $17,119 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 196,995 Value ($000) $14,920 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 188,623 Value ($000) $14,154 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 225,403 Value ($000) $17,234 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 240,719 Value ($000) $18,791 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 261,876 Value ($000) $18,695 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 278,723 Value ($000) $22,627 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 279,814 Value ($000) $20,463 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 323,188 Value ($000) $21,347 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 412,148 Value ($000) $30,581 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 402,507 Value ($000) $31,086 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 394,732 Value ($000) $30,177 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 385,779 Value ($000) $27,278 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 382,540 Value ($000) $32,405 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 378,555 Value ($000) $30,909 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 376,765 Value ($000) $29,595 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 338,291 Value ($000) $26,556 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 333,948 Value ($000) $25,964 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 323,276 Value ($000) $25,455 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 259,799 Value ($000) $19,293 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 173,323 Value ($000) $10,784 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 132,171 Value ($000) $7,224 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 93,753 Value ($000) $4,278 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 110,936 Value ($000) $9,490 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 92,773 Value ($000) $7,366 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 73,889 Value ($000) $5,225 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 75,031 Value ($000) $5,009 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 94,460 Value ($000) $5,919 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 84,835 Value ($000) $6,214 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 83,385 Value ($000) $5,694 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 84,587 Value ($000) $5,072 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 97,047 Value ($000) $5,894 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 95,625 Value ($000) $5,159 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 95,178 Value ($000) $4,790 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 83,474 Value ($000) $4,370 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 83,847 Value ($000) $4,643 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 88,575 Value ($000) $4,341 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 91,205 Value ($000) $4,628 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 114,914 Value ($000) $5,369 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 140,634 Value ($000) $5,765 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 141,054 Value ($000) $5,496 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 140,542 Value ($000) $5,073 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 134,922 Value ($000) $5,090 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 165,277 Value ($000) $6,559 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 165,681 Value ($000) $6,287 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 166,700 Value ($000) $6,242 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 165,896 Value ($000) $5,993 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 160,901 Value ($000) $5,808 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 161,611 Value ($000) $5,143 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 169,208 Value ($000) $5,780 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,199	$14,458	$75.50	$71.73 - $82.52
Q3 2025	207,905	$17,119	$78.85	$73.75 - $82.09
Q2 2025	196,995	$14,920	$71.09	$65.74 - $74.80
Q1 2025	188,623	$14,154	$71.30	$67.88 - $76.67
Q4 2024	225,403	$17,234	$73.94	$70.04 - $79.45
Q3 2024	240,719	$18,791	$72.12	$66.19 - $76.44
Q2 2024	261,876	$18,695	$71.17	$66.83 - $77.00
Q1 2024	278,723	$22,627	$74.59	$68.56 - $78.48
Q4 2023	279,814	$20,463	$64.89	$58.53 - $71.19
Q3 2023	323,188	$21,347	$67.04	$60.49 - $73.03
Q2 2023	412,148	$30,581	$68.53	$64.16 - $72.79
Q1 2023	402,507	$31,086	$70.68	$66.34 - $75.88
Q4 2022	394,732	$30,177	$73.92	$64.57 - $80.00
Q3 2022	385,779	$27,278	$75.73	$64.20 - $80.78
Q2 2022	382,540	$32,405	$75.73	$68.03 - $82.75
Q1 2022	378,555	$30,909	$72.65	$66.49 - $80.20
Q4 2021	376,765	$29,595	$68.78	$60.81 - $74.93
Q3 2021	338,291	$26,556	$67.77	$61.22 - $73.52
Q2 2021	333,948	$25,964	$71.31	$65.53 - $76.59
Q1 2021	323,276	$25,455	$68.07	$61.43 - $73.74
Q4 2020	259,799	$19,293	$60.02	$47.01 - $68.21
Q3 2020	173,323	$10,784	$50.42	$43.36 - $60.25
Q2 2020	132,171	$7,224	$45.18	$31.97 - $55.88
Q1 2020	93,753	$4,278	$58.83	$22.11 - $72.38
Q4 2019	110,936	$9,490	$68.51	$65.42 - $72.72
Q3 2019	92,773	$7,366	$61.77	$56.20 - $66.93
Q2 2019	73,889	$5,225	$59.55	$55.05 - $63.40
Q1 2019	75,031	$5,009	$54.12	$50.74 - $56.49
Q4 2018	94,460	$5,919	$55.73	$49.15 - $60.81
Q3 2018	84,835	$6,214	$59.27	$54.12 - $62.51
Q2 2018	83,385	$5,694	$52.26	$47.29 - $56.37
Q1 2018	84,587	$5,072	$49.25	$45.57 - $52.29
Q4 2017	97,047	$5,894	$45.82	$42.30 - $50.78
Q3 2017	95,625	$5,159	$41.82	$39.27 - $43.79
Q2 2017	95,178	$4,790	$42.64	$39.31 - $44.80
Q1 2017	83,474	$4,370	$42.05	$39.60 - $44.40
Q4 2016	83,847	$4,643	$40.96	$37.19 - $45.01
Q3 2016	88,575	$4,341	$40.25	$38.16 - $42.29
Q2 2016	91,205	$4,628	$37.68	$35.19 - $39.77
Q1 2016	114,914	$5,369	$33.38	$30.05 - $36.52
Q4 2015	140,634	$5,765	$31.48	$29.43 - $32.26
Q3 2015	141,054	$5,496	$29.07	$27.00 - $31.89
Q2 2015	140,542	$5,073	$28.27	$27.08 - $29.46
Q1 2015	134,922	$5,090	$29.54	$28.35 - $31.08
Q4 2014	165,277	$6,559	$28.86	$26.66 - $30.63
Q3 2014	165,681	$6,287	$27.57	$26.22 - $28.69
Q2 2014	166,700	$6,242	$26.91	$25.88 - $27.84
Q1 2014	165,896	$5,993	$26.11	$24.77 - $26.95
Q4 2013	160,901	$5,808	$24.38	$22.45 - $31.30
Q3 2013	161,611	$5,143	$23.98	$22.42 - $25.77
Q2 2013	169,208	$5,780	$24.40	$23.45 - $25.08