SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,915 Value ($000) $2,278 Avg Close $75.50 Range $71.73 - $82.52
Q4 2024
Shares 78,375 Value ($000) $5,993 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 78,410 Value ($000) $6,121 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 78,410 Value ($000) $5,598 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 78,410 Value ($000) $6,365 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 78,410 Value ($000) $5,734 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 78,410 Value ($000) $5,179 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 78,735 Value ($000) $5,842 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 112,875 Value ($000) $8,717 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 112,940 Value ($000) $8,634 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 122,940 Value ($000) $8,693 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 122,895 Value ($000) $10,410 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 122,895 Value ($000) $10,034 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 128,895 Value ($000) $10,125 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 128,895 Value ($000) $10,118 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 117,780 Value ($000) $9,157 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 109,140 Value ($000) $8,594 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 93,500 Value ($000) $6,943 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 62,755 Value ($000) $3,905 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 58,800 Value ($000) $3,214 Avg Close $45.18 Range $31.97 - $55.88
Q3 2013
Shares 2,100 Value ($000) $66 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 142,200 Value ($000) $4,857 Avg Close $24.40 Range $23.45 - $25.08