SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,239 Value ($000) $1,254 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 23,305 Value ($000) $1,173 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 23,385 Value ($000) $1,214 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 27,845 Value ($000) $1,542 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 25,956 Value ($000) $1,272 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 26,269 Value ($000) $1,333 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 17,602 Value ($000) $823 Avg Close $33.38 Range $30.05 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,239	$1,254	$41.82	$39.27 - $43.79
Q2 2017	23,305	$1,173	$42.64	$39.31 - $44.80
Q1 2017	23,385	$1,214	$42.05	$39.60 - $44.40
Q4 2016	27,845	$1,542	$40.96	$37.19 - $45.01
Q3 2016	25,956	$1,272	$40.25	$38.16 - $42.29
Q2 2016	26,269	$1,333	$37.68	$35.19 - $39.77
Q1 2016	17,602	$823	$33.38	$30.05 - $36.52