SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,110 Value ($000) $450 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,135 Value ($000) $505 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 6,406 Value ($000) $485 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,496 Value ($000) $487 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,232 Value ($000) $476 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,823 Value ($000) $533 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,952 Value ($000) $496 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,322 Value ($000) $594 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,177 Value ($000) $525 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,596 Value ($000) $502 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,431 Value ($000) $551 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,847 Value ($000) $529 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,407 Value ($000) $490 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,503 Value ($000) $460 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,515 Value ($000) $552 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,489 Value ($000) $530 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,014 Value ($000) $472 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,823 Value ($000) $471 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,466 Value ($000) $425 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,207 Value ($000) $489 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,199 Value ($000) $460 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,354 Value ($000) $458 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,608 Value ($000) $416 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,221 Value ($000) $238 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,213 Value ($000) $446 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,277 Value ($000) $419 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,273 Value ($000) $444 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,445 Value ($000) $364 Avg Close $54.12 Range $50.74 - $56.49