SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,000 Value ($000) $469 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 16,900 Value ($000) $537 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 16,900 Value ($000) $577 Avg Close $24.40 Range $23.45 - $25.08
Q3 2012
Shares 13,204 Value ($000) $412 Avg Close — Range —