SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 43,000 Value ($000) $1,763 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 43,000 Value ($000) $1,676 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 293,000 Value ($000) $10,577 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 615,200 Value ($000) $23,211 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 720,200 Value ($000) $28,585 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 720,200 Value ($000) $27,332 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 720,200 Value ($000) $26,971 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 655,200 Value ($000) $23,672 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 645,200 Value ($000) $23,292 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 548,200 Value ($000) $17,449 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 318,200 Value ($000) $10,870 Avg Close $24.40 Range $23.45 - $25.08