SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040,100 Value ($000) $150,335 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,129,749 Value ($000) $175,364 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,156,693 Value ($000) $163,348 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,757,235 Value ($000) $131,863 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,761,126 Value ($000) $134,656 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,766,585 Value ($000) $137,900 Avg Close $72.12 Range $66.19 - $76.44
Q4 2016
Shares 342,830 Value ($000) $18,983 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 339,590 Value ($000) $16,643 Avg Close $40.25 Range $38.16 - $42.29