SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,088 Value ($000) $236 Avg Close $73.94 Range $70.04 - $79.45

Q2 2023

Shares 4,885 Value ($000) $363 Avg Close $68.53 Range $64.16 - $72.79

Q3 2022

Shares 4,648 Value ($000) $329 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 4,170 Value ($000) $355 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 4,247 Value ($000) $349 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 3,257 Value ($000) $256 Avg Close $68.78 Range $60.81 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,088	$236	$73.94	$70.04 - $79.45
Q2 2023	4,885	$363	$68.53	$64.16 - $72.79
Q3 2022	4,648	$329	$75.73	$64.20 - $80.78
Q2 2022	4,170	$355	$75.73	$68.03 - $82.75
Q1 2022	4,247	$349	$72.65	$66.49 - $80.20
Q4 2021	3,257	$256	$68.78	$60.81 - $74.93