SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,140 Value ($000) $1,734 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 49,511 Value ($000) $2,492 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 50,355 Value ($000) $2,614 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 53,330 Value ($000) $2,953 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 53,330 Value ($000) $2,614 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 53,330 Value ($000) $2,706 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 53,330 Value ($000) $2,492 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 80,681 Value ($000) $3,308 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 80,838 Value ($000) $3,150 Avg Close $29.07 Range $27.00 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,140	$1,734	$41.82	$39.27 - $43.79
Q2 2017	49,511	$2,492	$42.64	$39.31 - $44.80
Q1 2017	50,355	$2,614	$42.05	$39.60 - $44.40
Q4 2016	53,330	$2,953	$40.96	$37.19 - $45.01
Q3 2016	53,330	$2,614	$40.25	$38.16 - $42.29
Q2 2016	53,330	$2,706	$37.68	$35.19 - $39.77
Q1 2016	53,330	$2,492	$33.38	$30.05 - $36.52
Q4 2015	80,681	$3,308	$31.48	$29.43 - $32.26
Q3 2015	80,838	$3,150	$29.07	$27.00 - $31.89