SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $0 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 26,857 Value ($000) $2 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 25,896 Value ($000) $2 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 25,119 Value ($000) $2 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 137,919 Value ($000) $11 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 115,852 Value ($000) $9 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 192,976 Value ($000) $14 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 278,515 Value ($000) $23 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 759,679 Value ($000) $56 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 764,235 Value ($000) $50 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 45,181 Value ($000) $3 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 44,086 Value ($000) $3 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 54,305 Value ($000) $4 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,552 Value ($000) $463 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 13,914 Value ($000) $1,179 Avg Close $75.73 Range $68.03 - $82.75
Q3 2021
Shares 84,092 Value ($000) $6,596 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,931 Value ($000) $228 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 743 Value ($000) $59 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,887 Value ($000) $289 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 20,652 Value ($000) $1,285 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 224,492 Value ($000) $12,269 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 209,955 Value ($000) $9,582 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 284,869 Value ($000) $24,370 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 300,127 Value ($000) $23,829 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 473,577 Value ($000) $33,489 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 702,515 Value ($000) $46,900 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 939,307 Value ($000) $58,858 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,166,788 Value ($000) $85,465 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,232,278 Value ($000) $84,152 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,126,701 Value ($000) $67,558 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 883,212 Value ($000) $53,636 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,066,013 Value ($000) $57,512 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,588,872 Value ($000) $79,966 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,308,260 Value ($000) $119,844 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,334,426 Value ($000) $129,251 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,246,247 Value ($000) $110,089 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,205,904 Value ($000) $111,925 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 2,187,808 Value ($000) $102,236 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,415,884 Value ($000) $58,053 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 320,083 Value ($000) $12,473 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 111,969 Value ($000) $4,043 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 110,369 Value ($000) $4,164 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 120,983 Value ($000) $4,802 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 155,667 Value ($000) $5,908 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 111,878 Value ($000) $4,190 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 111,878 Value ($000) $4,041 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 130,151 Value ($000) $4,697 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 211,073 Value ($000) $6,718 Avg Close $23.98 Range $22.42 - $25.77