SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,746 Value ($000) $70,208 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 965,654 Value ($000) $79,512 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 957,673 Value ($000) $72,534 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 992,075 Value ($000) $74,445 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,013,411 Value ($000) $77,485 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,067,700 Value ($000) $83,345 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,087,009 Value ($000) $77,602 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,076,566 Value ($000) $87,396 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 941,181 Value ($000) $68,829 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 963,012 Value ($000) $63,607 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 944,964 Value ($000) $70,116 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,007,272 Value ($000) $77,792 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,179,005 Value ($000) $90,135 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,149,128 Value ($000) $81,255 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 988,731 Value ($000) $83,755 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,043,490 Value ($000) $85,201 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,094,521 Value ($000) $85,975 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,093,231 Value ($000) $85,819 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,090,799 Value ($000) $84,810 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,108,207 Value ($000) $87,260 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,162,094 Value ($000) $86,297 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,114,505 Value ($000) $69,345 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,088,219 Value ($000) $59,482 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 3,724,424 Value ($000) $169,945 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 3,786,396 Value ($000) $323,888 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,791,535 Value ($000) $301,048 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,614,248 Value ($000) $255,600 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,918,692 Value ($000) $194,852 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 2,553,063 Value ($000) $159,975 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,923,651 Value ($000) $140,907 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,656,336 Value ($000) $113,111 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,310,162 Value ($000) $78,557 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,337,966 Value ($000) $81,255 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,348,829 Value ($000) $72,769 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 1,276,029 Value ($000) $64,223 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 1,293,029 Value ($000) $67,134 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 1,417,429 Value ($000) $78,483 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 1,534,529 Value ($000) $75,207 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 1,631,829 Value ($000) $82,799 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,624,129 Value ($000) $75,896 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,641,129 Value ($000) $67,286 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,669,029 Value ($000) $65,042 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,683,829 Value ($000) $60,786 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,502,446 Value ($000) $61,150 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,502,446 Value ($000) $61,150 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,623,846 Value ($000) $61,625 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,557,746 Value ($000) $58,338 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,521,946 Value ($000) $54,546 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,566,349 Value ($000) $57,219 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 1,696,073 Value ($000) $53,986 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,673,727 Value ($000) $57,175 Avg Close $24.40 Range $23.45 - $25.08