SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 56,195 Value ($000) $2,828 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 34,991 Value ($000) $1,817 Avg Close $42.05 Range $39.60 - $44.40

Q3 2016

Shares 92,156 Value ($000) $4,517 Avg Close $40.25 Range $38.16 - $42.29

Q2 2015

Shares 977,273 Value ($000) $35,280 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 16,693 Value ($000) $630 Avg Close $29.54 Range $28.35 - $31.08

Q2 2014

Shares 47,993 Value ($000) $1,797 Avg Close $26.91 Range $25.88 - $27.84

Q3 2013

Shares 334,486 Value ($000) $10,647 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	56,195	$2,828	$42.64	$39.31 - $44.80
Q1 2017	34,991	$1,817	$42.05	$39.60 - $44.40
Q3 2016	92,156	$4,517	$40.25	$38.16 - $42.29
Q2 2015	977,273	$35,280	$28.27	$27.08 - $29.46
Q1 2015	16,693	$630	$29.54	$28.35 - $31.08
Q2 2014	47,993	$1,797	$26.91	$25.88 - $27.84
Q3 2013	334,486	$10,647	$23.98	$22.42 - $25.77