SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,858 Value ($000) $7 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 99,298 Value ($000) $8 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 100,213 Value ($000) $8 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 101,121 Value ($000) $8 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 99,022 Value ($000) $8 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 101,229 Value ($000) $8 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 104,566 Value ($000) $7 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 109,058 Value ($000) $9 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 127,621 Value ($000) $9 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 133,867 Value ($000) $9 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 134,538 Value ($000) $10 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 143,112 Value ($000) $11 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 138,884 Value ($000) $11 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 136,206 Value ($000) $9,631 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 140,621 Value ($000) $11,912 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 135,525 Value ($000) $11,066 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 129,729 Value ($000) $10,190 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 119,136 Value ($000) $9,352 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 123,819 Value ($000) $9,627 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 29,139 Value ($000) $2,294 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 30,431 Value ($000) $2,260 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 30,553 Value ($000) $1,901 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 31,409 Value ($000) $1,717 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 79,766 Value ($000) $3,640 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 82,547 Value ($000) $7,061 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 79,744 Value ($000) $6,332 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 63,242 Value ($000) $4,472 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 71,316 Value ($000) $4,761 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 70,111 Value ($000) $4,393 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 72,070 Value ($000) $5,279 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 74,388 Value ($000) $5,080 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 70,433 Value ($000) $4,223 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 63,541 Value ($000) $3,859 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 59,263 Value ($000) $3,197 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 57,990 Value ($000) $2,919 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 39,414 Value ($000) $2,046 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 56,492 Value ($000) $3,128 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 46,707 Value ($000) $2,289 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 46,859 Value ($000) $2,425 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 21,516 Value ($000) $1,005 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 15,877 Value ($000) $651 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 20,978 Value ($000) $818 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 20,589 Value ($000) $743 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 19,337 Value ($000) $730 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 14,569 Value ($000) $578 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 16,860 Value ($000) $640 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 16,366 Value ($000) $613 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 14,668 Value ($000) $530 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 14,945 Value ($000) $540 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 15,109 Value ($000) $481 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 15,468 Value ($000) $528 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 14,499 Value ($000) $510 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 11,464 Value ($000) $363 Avg Close — Range —
Q3 2012
Shares 8,070 Value ($000) $252 Avg Close — Range —
Q2 2012
Shares 7,818 Value ($000) $233 Avg Close — Range —
Q1 2012
Shares 7,818 Value ($000) $233 Avg Close — Range —
Q4 2011
Shares 8,192 Value ($000) $240 Avg Close — Range —
Q3 2011
Shares 8,192 Value ($000) $212 Avg Close — Range —
Q2 2011
Shares 7,651 Value ($000) $239 Avg Close — Range —
Q1 2011
Shares 7,776 Value ($000) $215 Avg Close — Range —
Q4 2010
Shares 8,160 Value ($000) $240 Avg Close — Range —