SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 270 Value ($000) $10 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 270 Value ($000) $10 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 270 Value ($000) $11 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 270 Value ($000) $10 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 270 Value ($000) $10 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 270 Value ($000) $10 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 100 Value ($000) $4 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 100 Value ($000) $3 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 100 Value ($000) $3 Avg Close $24.40 Range $23.45 - $25.08