SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,446 Value ($000) $18,250 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 1,430,611 Value ($000) $117,797 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,384,579 Value ($000) $104,868 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 1,016,660 Value ($000) $76,290 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 49,834 Value ($000) $3,672 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 43,598 Value ($000) $3,403 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 44,587 Value ($000) $3,183 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 146,345 Value ($000) $11,880 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 69,486 Value ($000) $5,082 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 76,680 Value ($000) $4,929 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 67,334 Value ($000) $5,070 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 68,621 Value ($000) $5,300 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 85,419 Value ($000) $6,530 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 81,692 Value ($000) $5,776 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 89,183 Value ($000) $7,555 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 88,548 Value ($000) $7,230 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 30,777 Value ($000) $2,418 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 31,344 Value ($000) $2,461 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 22,767 Value ($000) $1,770 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 21,649 Value ($000) $1,705 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 46,938 Value ($000) $3,486 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 74,043 Value ($000) $4,607 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 219,171 Value ($000) $11,980 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 220,137 Value ($000) $10,045 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 126,872 Value ($000) $10,853 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 66,230 Value ($000) $5,259 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 66,309 Value ($000) $4,689 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 69,278 Value ($000) $4,625 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 69,093 Value ($000) $4,329 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 19,716 Value ($000) $1,444 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 5,855 Value ($000) $400 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 3,903 Value ($000) $234 Avg Close $49.25 Range $45.57 - $52.29

Q2 2017

Shares 61,659 Value ($000) $3,103 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 61,385 Value ($000) $3,187 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 61,536 Value ($000) $3,407 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 18,394 Value ($000) $901 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 121,892 Value ($000) $6,185 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 132,323 Value ($000) $6,183 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 130,876 Value ($000) $5,366 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 145,528 Value ($000) $5,671 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 167,539 Value ($000) $6,048 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 151,444 Value ($000) $5,714 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 146,018 Value ($000) $5,795 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 132,994 Value ($000) $5,047 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 126,097 Value ($000) $4,722 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 108,695 Value ($000) $3,927 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 92,988 Value ($000) $3,357 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 70,443 Value ($000) $2,242 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 62,332 Value ($000) $2,129 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,446	$18,250	$75.50	$71.73 - $82.52
Q3 2025	1,430,611	$117,797	$78.85	$73.75 - $82.09
Q2 2025	1,384,579	$104,868	$71.09	$65.74 - $74.80
Q1 2025	1,016,660	$76,290	$71.30	$67.88 - $76.67
Q4 2024	49,834	$3,672	$73.94	$70.04 - $79.45
Q3 2024	43,598	$3,403	$72.12	$66.19 - $76.44
Q2 2024	44,587	$3,183	$71.17	$66.83 - $77.00
Q1 2024	146,345	$11,880	$74.59	$68.56 - $78.48
Q4 2023	69,486	$5,082	$64.89	$58.53 - $71.19
Q3 2023	76,680	$4,929	$67.04	$60.49 - $73.03
Q2 2023	67,334	$5,070	$68.53	$64.16 - $72.79
Q1 2023	68,621	$5,300	$70.68	$66.34 - $75.88
Q4 2022	85,419	$6,530	$73.92	$64.57 - $80.00
Q3 2022	81,692	$5,776	$75.73	$64.20 - $80.78
Q2 2022	89,183	$7,555	$75.73	$68.03 - $82.75
Q1 2022	88,548	$7,230	$72.65	$66.49 - $80.20
Q4 2021	30,777	$2,418	$68.78	$60.81 - $74.93
Q3 2021	31,344	$2,461	$67.77	$61.22 - $73.52
Q2 2021	22,767	$1,770	$71.31	$65.53 - $76.59
Q1 2021	21,649	$1,705	$68.07	$61.43 - $73.74
Q4 2020	46,938	$3,486	$60.02	$47.01 - $68.21
Q3 2020	74,043	$4,607	$50.42	$43.36 - $60.25
Q2 2020	219,171	$11,980	$45.18	$31.97 - $55.88
Q1 2020	220,137	$10,045	$58.83	$22.11 - $72.38
Q4 2019	126,872	$10,853	$68.51	$65.42 - $72.72
Q3 2019	66,230	$5,259	$61.77	$56.20 - $66.93
Q2 2019	66,309	$4,689	$59.55	$55.05 - $63.40
Q1 2019	69,278	$4,625	$54.12	$50.74 - $56.49
Q4 2018	69,093	$4,329	$55.73	$49.15 - $60.81
Q3 2018	19,716	$1,444	$59.27	$54.12 - $62.51
Q2 2018	5,855	$400	$52.26	$47.29 - $56.37
Q1 2018	3,903	$234	$49.25	$45.57 - $52.29
Q2 2017	61,659	$3,103	$42.64	$39.31 - $44.80
Q1 2017	61,385	$3,187	$42.05	$39.60 - $44.40
Q4 2016	61,536	$3,407	$40.96	$37.19 - $45.01
Q3 2016	18,394	$901	$40.25	$38.16 - $42.29
Q2 2016	121,892	$6,185	$37.68	$35.19 - $39.77
Q1 2016	132,323	$6,183	$33.38	$30.05 - $36.52
Q4 2015	130,876	$5,366	$31.48	$29.43 - $32.26
Q3 2015	145,528	$5,671	$29.07	$27.00 - $31.89
Q2 2015	167,539	$6,048	$28.27	$27.08 - $29.46
Q1 2015	151,444	$5,714	$29.54	$28.35 - $31.08
Q4 2014	146,018	$5,795	$28.86	$26.66 - $30.63
Q3 2014	132,994	$5,047	$27.57	$26.22 - $28.69
Q2 2014	126,097	$4,722	$26.91	$25.88 - $27.84
Q1 2014	108,695	$3,927	$26.11	$24.77 - $26.95
Q4 2013	92,988	$3,357	$24.38	$22.45 - $31.30
Q3 2013	70,443	$2,242	$23.98	$22.42 - $25.77
Q2 2013	62,332	$2,129	$24.40	$23.45 - $25.08