SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 410,474 Value ($000) $33,322 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 410,474 Value ($000) $30,018 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 793,798 Value ($000) $52,430 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 793,798 Value ($000) $58,900 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 218,423 Value ($000) $16,869 Avg Close $70.68 Range $66.34 - $75.88

Q4 2021

Shares 1,175,327 Value ($000) $92,322 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 1,137,875 Value ($000) $89,323 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 804,423 Value ($000) $62,544 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 618,321 Value ($000) $48,687 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 816,705 Value ($000) $60,649 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 543,997 Value ($000) $33,847 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 112,150 Value ($000) $6,130 Avg Close $45.18 Range $31.97 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	410,474	$33,322	$74.59	$68.56 - $78.48
Q4 2023	410,474	$30,018	$64.89	$58.53 - $71.19
Q3 2023	793,798	$52,430	$67.04	$60.49 - $73.03
Q2 2023	793,798	$58,900	$68.53	$64.16 - $72.79
Q1 2023	218,423	$16,869	$70.68	$66.34 - $75.88
Q4 2021	1,175,327	$92,322	$68.78	$60.81 - $74.93
Q3 2021	1,137,875	$89,323	$67.77	$61.22 - $73.52
Q2 2021	804,423	$62,544	$71.31	$65.53 - $76.59
Q1 2021	618,321	$48,687	$68.07	$61.43 - $73.74
Q4 2020	816,705	$60,649	$60.02	$47.01 - $68.21
Q3 2020	543,997	$33,847	$50.42	$43.36 - $60.25
Q2 2020	112,150	$6,130	$45.18	$31.97 - $55.88