SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,800 Value ($000) $93 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 3,194 Value ($000) $176 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,606 Value ($000) $226 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,100 Value ($000) $259 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 5,100 Value ($000) $238 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 5,100 Value ($000) $209 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 5,100 Value ($000) $199 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 5,100 Value ($000) $184 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 5,100 Value ($000) $192 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 11,800 Value ($000) $468 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 11,800 Value ($000) $448 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 15,450 Value ($000) $579 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 15,450 Value ($000) $558 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 13,050 Value ($000) $471 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 13,050 Value ($000) $415 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 19,150 Value ($000) $654 Avg Close $24.40 Range $23.45 - $25.08