SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,436 Value ($000) $3,790 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 51,777 Value ($000) $4,263 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 55,612 Value ($000) $4,212 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 56,926 Value ($000) $4,272 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 58,878 Value ($000) $4,502 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 60,615 Value ($000) $4,732 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 62,860 Value ($000) $4,488 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 65,310 Value ($000) $5,302 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 67,595 Value ($000) $4,943 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 70,809 Value ($000) $4,677 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 73,000 Value ($000) $5,417 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 72,754 Value ($000) $5,619 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 72,516 Value ($000) $5,544 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 70,656 Value ($000) $4,996 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 69,609 Value ($000) $5,897 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 67,869 Value ($000) $5,542 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 67,846 Value ($000) $5,329 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 78,585 Value ($000) $6,169 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 83,676 Value ($000) $6,506 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 82,906 Value ($000) $6,528 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 77,072 Value ($000) $5,723 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 66,173 Value ($000) $4,117 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 68,485 Value ($000) $3,743 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 69,695 Value ($000) $3,180 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 119,689 Value ($000) $10,238 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 128,041 Value ($000) $10,166 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 63,529 Value ($000) $4,493 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 63,128 Value ($000) $4,214 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 62,871 Value ($000) $3,939 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 61,995 Value ($000) $4,541 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 62,100 Value ($000) $4,241 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 61,600 Value ($000) $3,694 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 61,319 Value ($000) $3,724 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 59,219 Value ($000) $3,195 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 60,650 Value ($000) $3,053 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 101,189 Value ($000) $5,254 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 95,663 Value ($000) $5,297 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 88,874 Value ($000) $4,356 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 81,270 Value ($000) $4,124 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 61,665 Value ($000) $2,882 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 82,039 Value ($000) $3,364 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 85,141 Value ($000) $3,318 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 88,638 Value ($000) $3,200 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 88,058 Value ($000) $3,322 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 87,137 Value ($000) $3,458 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 87,076 Value ($000) $3,305 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 85,987 Value ($000) $3,220 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 88,494 Value ($000) $3,197 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 63,057 Value ($000) $2,276 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 63,747 Value ($000) $2,029 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 60,798 Value ($000) $2,077 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,436	$3,790	$75.50	$71.73 - $82.52
Q3 2025	51,777	$4,263	$78.85	$73.75 - $82.09
Q2 2025	55,612	$4,212	$71.09	$65.74 - $74.80
Q1 2025	56,926	$4,272	$71.30	$67.88 - $76.67
Q4 2024	58,878	$4,502	$73.94	$70.04 - $79.45
Q3 2024	60,615	$4,732	$72.12	$66.19 - $76.44
Q2 2024	62,860	$4,488	$71.17	$66.83 - $77.00
Q1 2024	65,310	$5,302	$74.59	$68.56 - $78.48
Q4 2023	67,595	$4,943	$64.89	$58.53 - $71.19
Q3 2023	70,809	$4,677	$67.04	$60.49 - $73.03
Q2 2023	73,000	$5,417	$68.53	$64.16 - $72.79
Q1 2023	72,754	$5,619	$70.68	$66.34 - $75.88
Q4 2022	72,516	$5,544	$73.92	$64.57 - $80.00
Q3 2022	70,656	$4,996	$75.73	$64.20 - $80.78
Q2 2022	69,609	$5,897	$75.73	$68.03 - $82.75
Q1 2022	67,869	$5,542	$72.65	$66.49 - $80.20
Q4 2021	67,846	$5,329	$68.78	$60.81 - $74.93
Q3 2021	78,585	$6,169	$67.77	$61.22 - $73.52
Q2 2021	83,676	$6,506	$71.31	$65.53 - $76.59
Q1 2021	82,906	$6,528	$68.07	$61.43 - $73.74
Q4 2020	77,072	$5,723	$60.02	$47.01 - $68.21
Q3 2020	66,173	$4,117	$50.42	$43.36 - $60.25
Q2 2020	68,485	$3,743	$45.18	$31.97 - $55.88
Q1 2020	69,695	$3,180	$58.83	$22.11 - $72.38
Q4 2019	119,689	$10,238	$68.51	$65.42 - $72.72
Q3 2019	128,041	$10,166	$61.77	$56.20 - $66.93
Q2 2019	63,529	$4,493	$59.55	$55.05 - $63.40
Q1 2019	63,128	$4,214	$54.12	$50.74 - $56.49
Q4 2018	62,871	$3,939	$55.73	$49.15 - $60.81
Q3 2018	61,995	$4,541	$59.27	$54.12 - $62.51
Q2 2018	62,100	$4,241	$52.26	$47.29 - $56.37
Q1 2018	61,600	$3,694	$49.25	$45.57 - $52.29
Q4 2017	61,319	$3,724	$45.82	$42.30 - $50.78
Q3 2017	59,219	$3,195	$41.82	$39.27 - $43.79
Q2 2017	60,650	$3,053	$42.64	$39.31 - $44.80
Q1 2017	101,189	$5,254	$42.05	$39.60 - $44.40
Q4 2016	95,663	$5,297	$40.96	$37.19 - $45.01
Q3 2016	88,874	$4,356	$40.25	$38.16 - $42.29
Q2 2016	81,270	$4,124	$37.68	$35.19 - $39.77
Q1 2016	61,665	$2,882	$33.38	$30.05 - $36.52
Q4 2015	82,039	$3,364	$31.48	$29.43 - $32.26
Q3 2015	85,141	$3,318	$29.07	$27.00 - $31.89
Q2 2015	88,638	$3,200	$28.27	$27.08 - $29.46
Q1 2015	88,058	$3,322	$29.54	$28.35 - $31.08
Q4 2014	87,137	$3,458	$28.86	$26.66 - $30.63
Q3 2014	87,076	$3,305	$27.57	$26.22 - $28.69
Q2 2014	85,987	$3,220	$26.91	$25.88 - $27.84
Q1 2014	88,494	$3,197	$26.11	$24.77 - $26.95
Q4 2013	63,057	$2,276	$24.38	$22.45 - $31.30
Q3 2013	63,747	$2,029	$23.98	$22.42 - $25.77
Q2 2013	60,798	$2,077	$24.40	$23.45 - $25.08