SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,286 Value ($000) $1,642 Avg Close $75.50 Range $71.73 - $82.52

Q1 2025

Shares 107,018 Value ($000) $8,031 Avg Close $71.30 Range $67.88 - $76.67

Q3 2024

Shares 18,648 Value ($000) $1,456 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 433,520 Value ($000) $30,949 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 16,032 Value ($000) $1,301 Avg Close $74.59 Range $68.56 - $78.48

Q3 2023

Shares 144,433 Value ($000) $9,540 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 71,182 Value ($000) $5,282 Avg Close $68.53 Range $64.16 - $72.79

Q4 2022

Shares 65,797 Value ($000) $5 Avg Close $73.92 Range $64.57 - $80.00

Q1 2022

Shares 80,507 Value ($000) $6,573 Avg Close $72.65 Range $66.49 - $80.20

Q3 2021

Shares 38,616 Value ($000) $3,031 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 131,022 Value ($000) $10,187 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 23,427 Value ($000) $1,845 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 6,995 Value ($000) $519 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 25,134 Value ($000) $1,564 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 14,485 Value ($000) $792 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 20,756 Value ($000) $947 Avg Close $58.83 Range $22.11 - $72.38

Q2 2019

Shares 59,004 Value ($000) $4,173 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 24,454 Value ($000) $1,633 Avg Close $54.12 Range $50.74 - $56.49

Q3 2018

Shares 15,948 Value ($000) $1,168 Avg Close $59.27 Range $54.12 - $62.51

Q4 2017

Shares 4,273 Value ($000) $259 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 17,849 Value ($000) $963 Avg Close $41.82 Range $39.27 - $43.79

Q3 2016

Shares 6,400 Value ($000) $314 Avg Close $40.25 Range $38.16 - $42.29

Q4 2015

Shares 9,482 Value ($000) $389 Avg Close $31.48 Range $29.43 - $32.26

Q1 2015

Shares 31,724 Value ($000) $1,197 Avg Close $29.54 Range $28.35 - $31.08

Q4 2013

Shares 20,105 Value ($000) $726 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 15,100 Value ($000) $481 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,286	$1,642	$75.50	$71.73 - $82.52
Q1 2025	107,018	$8,031	$71.30	$67.88 - $76.67
Q3 2024	18,648	$1,456	$72.12	$66.19 - $76.44
Q2 2024	433,520	$30,949	$71.17	$66.83 - $77.00
Q1 2024	16,032	$1,301	$74.59	$68.56 - $78.48
Q3 2023	144,433	$9,540	$67.04	$60.49 - $73.03
Q2 2023	71,182	$5,282	$68.53	$64.16 - $72.79
Q4 2022	65,797	$5	$73.92	$64.57 - $80.00
Q1 2022	80,507	$6,573	$72.65	$66.49 - $80.20
Q3 2021	38,616	$3,031	$67.77	$61.22 - $73.52
Q2 2021	131,022	$10,187	$71.31	$65.53 - $76.59
Q1 2021	23,427	$1,845	$68.07	$61.43 - $73.74
Q4 2020	6,995	$519	$60.02	$47.01 - $68.21
Q3 2020	25,134	$1,564	$50.42	$43.36 - $60.25
Q2 2020	14,485	$792	$45.18	$31.97 - $55.88
Q1 2020	20,756	$947	$58.83	$22.11 - $72.38
Q2 2019	59,004	$4,173	$59.55	$55.05 - $63.40
Q1 2019	24,454	$1,633	$54.12	$50.74 - $56.49
Q3 2018	15,948	$1,168	$59.27	$54.12 - $62.51
Q4 2017	4,273	$259	$45.82	$42.30 - $50.78
Q3 2017	17,849	$963	$41.82	$39.27 - $43.79
Q3 2016	6,400	$314	$40.25	$38.16 - $42.29
Q4 2015	9,482	$389	$31.48	$29.43 - $32.26
Q1 2015	31,724	$1,197	$29.54	$28.35 - $31.08
Q4 2013	20,105	$726	$24.38	$22.45 - $31.30
Q3 2013	15,100	$481	$23.98	$22.42 - $25.77