SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,340 Value ($000) $499 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,140 Value ($000) $382 Avg Close $60.02 Range $47.01 - $68.21
Q4 2019
Shares 144,466 Value ($000) $12,358 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 143,582 Value ($000) $11,400 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 143,180 Value ($000) $10,126 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 100,493 Value ($000) $6,709 Avg Close $54.12 Range $50.74 - $56.49
Q2 2014
Shares 19,500 Value ($000) $730 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 15,000 Value ($000) $542 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 17,000 Value ($000) $614 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 23,300 Value ($000) $742 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 25,685 Value ($000) $877 Avg Close $24.40 Range $23.45 - $25.08