SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,987 Value ($000) $441 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,636 Value ($000) $464 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,634 Value ($000) $427 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,926 Value ($000) $445 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,667 Value ($000) $433 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,166 Value ($000) $403 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,728 Value ($000) $0 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,714 Value ($000) $0 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,714 Value ($000) $0 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,795 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,795 Value ($000) $0 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,864 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,864 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,864 Value ($000) $273 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,194 Value ($000) $357 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,069 Value ($000) $334 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,939 Value ($000) $309 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,326 Value ($000) $342 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,274 Value ($000) $338 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,274 Value ($000) $338 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,274 Value ($000) $317 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,710 Value ($000) $293 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,710 Value ($000) $257 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 6,292 Value ($000) $287 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,303 Value ($000) $539 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 6,543 Value ($000) $520 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,002 Value ($000) $424 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,172 Value ($000) $279 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,057 Value ($000) $317 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,057 Value ($000) $370 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,242 Value ($000) $358 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,242 Value ($000) $314 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,242 Value ($000) $318 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,242 Value ($000) $283 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,242 Value ($000) $264 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 5,347 Value ($000) $278 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,347 Value ($000) $296 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 5,347 Value ($000) $262 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,347 Value ($000) $271 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,527 Value ($000) $212 Avg Close $33.38 Range $30.05 - $36.52
Q1 2014
Shares 5,557 Value ($000) $201 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 5,557 Value ($000) $201 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 8,657 Value ($000) $276 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 9,157 Value ($000) $313 Avg Close $24.40 Range $23.45 - $25.08
Q3 2010
Shares 12,030 Value ($000) $343 Avg Close — Range —
Q2 2010
Shares 12,030 Value ($000) $344 Avg Close — Range —