SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,750 Value ($000) $23,340 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 224,290 Value ($000) $18,468 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 344,977 Value ($000) $26,128 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 407,557 Value ($000) $30,583 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 280,593 Value ($000) $21,459 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 300,544 Value ($000) $23,460 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 202,467 Value ($000) $14,147 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 169,038 Value ($000) $12,875 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 304,615 Value ($000) $22,669 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 454,023 Value ($000) $29,592 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 143,951 Value ($000) $10,795 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 92,647 Value ($000) $7,171 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 72,514 Value ($000) $5,538 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 39,904 Value ($000) $2,888 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 40,809 Value ($000) $3,538 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 48,850 Value ($000) $4,073 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 383,965 Value ($000) $30,160 Avg Close $68.78 Range $60.81 - $74.93