SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,080 Value ($000) $638 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 14,530 Value ($000) $551 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 14,580 Value ($000) $546 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 14,590 Value ($000) $527 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 14,230 Value ($000) $514 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 13,055 Value ($000) $416 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 12,805 Value ($000) $437 Avg Close $24.40 Range $23.45 - $25.08