SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916,304 Value ($000) $141,212 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 2,051,088 Value ($000) $168,887 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 3,317,234 Value ($000) $251,247 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 3,956,141 Value ($000) $296,869 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 3,463,276 Value ($000) $264,802 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 3,118,951 Value ($000) $243,465 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 3,223,953 Value ($000) $230,158 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 3,573,954 Value ($000) $290,133 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 3,653,446 Value ($000) $267,177 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 1,568,945 Value ($000) $103,629 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 1,501,369 Value ($000) $111,402 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 746,729 Value ($000) $57,670 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 766,931 Value ($000) $58,632 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 857,574 Value ($000) $60,639 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 887,680 Value ($000) $75,195 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 852,449 Value ($000) $69,602 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 905,649 Value ($000) $71,140 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 898,494 Value ($000) $70,532 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 854,565 Value ($000) $66,443 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 889,194 Value ($000) $70,015 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 894,085 Value ($000) $66,395 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 931,756 Value ($000) $57,975 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 866,570 Value ($000) $47,158 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 548,807 Value ($000) $25,042 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 489,949 Value ($000) $41,911 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 856,831 Value ($000) $67,579 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 934,758 Value ($000) $66,107 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 958,648 Value ($000) $63,999 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 840,920 Value ($000) $52,692 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 632,626 Value ($000) $46,340 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 753,300 Value ($000) $51,443 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 624,803 Value ($000) $37,463 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 893,154 Value ($000) $54,241 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 823,482 Value ($000) $44,428 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,023,736 Value ($000) $51,525 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 999,365 Value ($000) $51,887 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 680,687 Value ($000) $37,690 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 655,503 Value ($000) $32,127 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 727,582 Value ($000) $36,918 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 661,006 Value ($000) $30,823 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 729,401 Value ($000) $29,906 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 857,201 Value ($000) $33,406 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 880,666 Value ($000) $31,792 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 887,301 Value ($000) $33,477 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,054,377 Value ($000) $41,848 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,067,979 Value ($000) $40,531 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,194,279 Value ($000) $44,726 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,650,502 Value ($000) $59,633 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,776,202 Value ($000) $64,122 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 2,047,128 Value ($000) $65,159 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,254,218 Value ($000) $42,844 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916,304	$141,212	$75.50	$71.73 - $82.52
Q3 2025	2,051,088	$168,887	$78.85	$73.75 - $82.09
Q2 2025	3,317,234	$251,247	$71.09	$65.74 - $74.80
Q1 2025	3,956,141	$296,869	$71.30	$67.88 - $76.67
Q4 2024	3,463,276	$264,802	$73.94	$70.04 - $79.45
Q3 2024	3,118,951	$243,465	$72.12	$66.19 - $76.44
Q2 2024	3,223,953	$230,158	$71.17	$66.83 - $77.00
Q1 2024	3,573,954	$290,133	$74.59	$68.56 - $78.48
Q4 2023	3,653,446	$267,177	$64.89	$58.53 - $71.19
Q3 2023	1,568,945	$103,629	$67.04	$60.49 - $73.03
Q2 2023	1,501,369	$111,402	$68.53	$64.16 - $72.79
Q1 2023	746,729	$57,670	$70.68	$66.34 - $75.88
Q4 2022	766,931	$58,632	$73.92	$64.57 - $80.00
Q3 2022	857,574	$60,639	$75.73	$64.20 - $80.78
Q2 2022	887,680	$75,195	$75.73	$68.03 - $82.75
Q1 2022	852,449	$69,602	$72.65	$66.49 - $80.20
Q4 2021	905,649	$71,140	$68.78	$60.81 - $74.93
Q3 2021	898,494	$70,532	$67.77	$61.22 - $73.52
Q2 2021	854,565	$66,443	$71.31	$65.53 - $76.59
Q1 2021	889,194	$70,015	$68.07	$61.43 - $73.74
Q4 2020	894,085	$66,395	$60.02	$47.01 - $68.21
Q3 2020	931,756	$57,975	$50.42	$43.36 - $60.25
Q2 2020	866,570	$47,158	$45.18	$31.97 - $55.88
Q1 2020	548,807	$25,042	$58.83	$22.11 - $72.38
Q4 2019	489,949	$41,911	$68.51	$65.42 - $72.72
Q3 2019	856,831	$67,579	$61.77	$56.20 - $66.93
Q2 2019	934,758	$66,107	$59.55	$55.05 - $63.40
Q1 2019	958,648	$63,999	$54.12	$50.74 - $56.49
Q4 2018	840,920	$52,692	$55.73	$49.15 - $60.81
Q3 2018	632,626	$46,340	$59.27	$54.12 - $62.51
Q2 2018	753,300	$51,443	$52.26	$47.29 - $56.37
Q1 2018	624,803	$37,463	$49.25	$45.57 - $52.29
Q4 2017	893,154	$54,241	$45.82	$42.30 - $50.78
Q3 2017	823,482	$44,428	$41.82	$39.27 - $43.79
Q2 2017	1,023,736	$51,525	$42.64	$39.31 - $44.80
Q1 2017	999,365	$51,887	$42.05	$39.60 - $44.40
Q4 2016	680,687	$37,690	$40.96	$37.19 - $45.01
Q3 2016	655,503	$32,127	$40.25	$38.16 - $42.29
Q2 2016	727,582	$36,918	$37.68	$35.19 - $39.77
Q1 2016	661,006	$30,823	$33.38	$30.05 - $36.52
Q4 2015	729,401	$29,906	$31.48	$29.43 - $32.26
Q3 2015	857,201	$33,406	$29.07	$27.00 - $31.89
Q2 2015	880,666	$31,792	$28.27	$27.08 - $29.46
Q1 2015	887,301	$33,477	$29.54	$28.35 - $31.08
Q4 2014	1,054,377	$41,848	$28.86	$26.66 - $30.63
Q3 2014	1,067,979	$40,531	$27.57	$26.22 - $28.69
Q2 2014	1,194,279	$44,726	$26.91	$25.88 - $27.84
Q1 2014	1,650,502	$59,633	$26.11	$24.77 - $26.95
Q4 2013	1,776,202	$64,122	$24.38	$22.45 - $31.30
Q3 2013	2,047,128	$65,159	$23.98	$22.42 - $25.77
Q2 2013	1,254,218	$42,844	$24.40	$23.45 - $25.08