SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,757 Value ($000) $1,087 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 14,757 Value ($000) $1,215 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 14,670 Value ($000) $1,111 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 18,180 Value ($000) $1,364 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 19,160 Value ($000) $1,465 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 19,010 Value ($000) $1,484 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 19,085 Value ($000) $1,362 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 20,130 Value ($000) $1,634 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 17,905 Value ($000) $1,309 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 19,773 Value ($000) $1,306 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 17,162 Value ($000) $1,273 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 17,122 Value ($000) $1,322 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 17,153 Value ($000) $1,311 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 17,142 Value ($000) $1,212 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 17,304 Value ($000) $1,466 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 17,342 Value ($000) $1,416 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 18,315 Value ($000) $1,439 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 18,098 Value ($000) $1,421 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 17,828 Value ($000) $1,386 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 22,566 Value ($000) $1,777 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 21,461 Value ($000) $1,594 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 25,811 Value ($000) $1,606 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 29,156 Value ($000) $1,594 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 28,056 Value ($000) $1,280 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 31,124 Value ($000) $2,662 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 31,199 Value ($000) $2,477 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 32,387 Value ($000) $2,290 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 32,757 Value ($000) $2,187 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 1,925 Value ($000) $121 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 30,888 Value ($000) $2,263 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 33,038 Value ($000) $2,256 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 32,890 Value ($000) $1,973 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 35,920 Value ($000) $2,181 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 33,503 Value ($000) $1,807 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 37,289 Value ($000) $1,877 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 39,184 Value ($000) $2,035 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 42,172 Value ($000) $2,335 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 43,767 Value ($000) $2,145 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 46,047 Value ($000) $2,337 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 62,630 Value ($000) $2,927 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 167,064 Value ($000) $6,850 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 167,142 Value ($000) $6,513 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 195,845 Value ($000) $7,070 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 5,412 Value ($000) $204 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 5,412 Value ($000) $215 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 5,412 Value ($000) $205 Avg Close $27.57 Range $26.22 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,757	$1,087	$75.50	$71.73 - $82.52
Q3 2025	14,757	$1,215	$78.85	$73.75 - $82.09
Q2 2025	14,670	$1,111	$71.09	$65.74 - $74.80
Q1 2025	18,180	$1,364	$71.30	$67.88 - $76.67
Q4 2024	19,160	$1,465	$73.94	$70.04 - $79.45
Q3 2024	19,010	$1,484	$72.12	$66.19 - $76.44
Q2 2024	19,085	$1,362	$71.17	$66.83 - $77.00
Q1 2024	20,130	$1,634	$74.59	$68.56 - $78.48
Q4 2023	17,905	$1,309	$64.89	$58.53 - $71.19
Q3 2023	19,773	$1,306	$67.04	$60.49 - $73.03
Q2 2023	17,162	$1,273	$68.53	$64.16 - $72.79
Q1 2023	17,122	$1,322	$70.68	$66.34 - $75.88
Q4 2022	17,153	$1,311	$73.92	$64.57 - $80.00
Q3 2022	17,142	$1,212	$75.73	$64.20 - $80.78
Q2 2022	17,304	$1,466	$75.73	$68.03 - $82.75
Q1 2022	17,342	$1,416	$72.65	$66.49 - $80.20
Q4 2021	18,315	$1,439	$68.78	$60.81 - $74.93
Q3 2021	18,098	$1,421	$67.77	$61.22 - $73.52
Q2 2021	17,828	$1,386	$71.31	$65.53 - $76.59
Q1 2021	22,566	$1,777	$68.07	$61.43 - $73.74
Q4 2020	21,461	$1,594	$60.02	$47.01 - $68.21
Q3 2020	25,811	$1,606	$50.42	$43.36 - $60.25
Q2 2020	29,156	$1,594	$45.18	$31.97 - $55.88
Q1 2020	28,056	$1,280	$58.83	$22.11 - $72.38
Q4 2019	31,124	$2,662	$68.51	$65.42 - $72.72
Q3 2019	31,199	$2,477	$61.77	$56.20 - $66.93
Q2 2019	32,387	$2,290	$59.55	$55.05 - $63.40
Q1 2019	32,757	$2,187	$54.12	$50.74 - $56.49
Q4 2018	1,925	$121	$55.73	$49.15 - $60.81
Q3 2018	30,888	$2,263	$59.27	$54.12 - $62.51
Q2 2018	33,038	$2,256	$52.26	$47.29 - $56.37
Q1 2018	32,890	$1,973	$49.25	$45.57 - $52.29
Q4 2017	35,920	$2,181	$45.82	$42.30 - $50.78
Q3 2017	33,503	$1,807	$41.82	$39.27 - $43.79
Q2 2017	37,289	$1,877	$42.64	$39.31 - $44.80
Q1 2017	39,184	$2,035	$42.05	$39.60 - $44.40
Q4 2016	42,172	$2,335	$40.96	$37.19 - $45.01
Q3 2016	43,767	$2,145	$40.25	$38.16 - $42.29
Q2 2016	46,047	$2,337	$37.68	$35.19 - $39.77
Q1 2016	62,630	$2,927	$33.38	$30.05 - $36.52
Q4 2015	167,064	$6,850	$31.48	$29.43 - $32.26
Q3 2015	167,142	$6,513	$29.07	$27.00 - $31.89
Q2 2015	195,845	$7,070	$28.27	$27.08 - $29.46
Q1 2015	5,412	$204	$29.54	$28.35 - $31.08
Q4 2014	5,412	$215	$28.86	$26.66 - $30.63
Q3 2014	5,412	$205	$27.57	$26.22 - $28.69