SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,631 Value ($000) $1,731 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 21,559 Value ($000) $1,686 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 21,556 Value ($000) $1,633 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 22,356 Value ($000) $1,630 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 22,980 Value ($000) $1,766 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 25,336 Value ($000) $1,884 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 26,717 Value ($000) $1,951 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 27,665 Value ($000) $2,139 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 30,360 Value ($000) $2,457 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 30,211 Value ($000) $1,983 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 30,069 Value ($000) $2,231 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 26,693 Value ($000) $2,062 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 24,602 Value ($000) $1,881 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 24,167 Value ($000) $1,709 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 24,067 Value ($000) $2,039 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 27,565 Value ($000) $2,251 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 27,323 Value ($000) $2,146 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 27,460 Value ($000) $2,156 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 28,635 Value ($000) $2,226 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 26,685 Value ($000) $2,101 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 27,071 Value ($000) $2,010 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 26,771 Value ($000) $1,666 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 28,141 Value ($000) $1,538 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 32,577 Value ($000) $1,486 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 94,412 Value ($000) $8,076 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 95,491 Value ($000) $7,582 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 101,110 Value ($000) $7,151 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 115,297 Value ($000) $7,697 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 133,496 Value ($000) $8,365 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 153,935 Value ($000) $11,276 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 177,724 Value ($000) $12,137 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 219,343 Value ($000) $13,152 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 232,254 Value ($000) $14,105 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 247,652 Value ($000) $13,361 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 250,944 Value ($000) $13,205 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 271,632 Value ($000) $14,103 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 276,796 Value ($000) $15,326 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 280,280 Value ($000) $13,737 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 290,132 Value ($000) $14,721 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 315,010 Value ($000) $14,720 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 324,753 Value ($000) $13,315 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 341,187 Value ($000) $12,317 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 341,187 Value ($000) $12,317 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 361,261 Value ($000) $13,630 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 369,365 Value ($000) $14,660 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 372,338 Value ($000) $14,130 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 412,855 Value ($000) $15,461 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 439,420 Value ($000) $15,876 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 457,598 Value ($000) $16,519 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 520,582 Value ($000) $16,570 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 554,301 Value ($000) $18,935 Avg Close $24.40 Range $23.45 - $25.08