SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,409 Value ($000) $914 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 11,176 Value ($000) $920 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 14,086 Value ($000) $1,067 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 13,569 Value ($000) $1,018 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 14,531 Value ($000) $1,111 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 14,502 Value ($000) $1,132 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 15,589 Value ($000) $1,113 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 15,701 Value ($000) $1,275 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 16,635 Value ($000) $1,217 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 17,180 Value ($000) $1,135 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 17,720 Value ($000) $1,315 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 17,755 Value ($000) $1,371 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 18,369 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 20,203 Value ($000) $1,428 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 20,305 Value ($000) $1,720 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 20,710 Value ($000) $1,691 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 20,656 Value ($000) $1,623 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 9,854 Value ($000) $774 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 10,059 Value ($000) $782 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 9,505 Value ($000) $749 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 9,410 Value ($000) $699 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 9,748 Value ($000) $533 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 9,748 Value ($000) $533 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 12,094 Value ($000) $552 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 14,281 Value ($000) $1,221 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 11,414 Value ($000) $906 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 11,919 Value ($000) $843 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 11,720 Value ($000) $782 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 11,665 Value ($000) $730 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 11,765 Value ($000) $861 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 9,689 Value ($000) $662 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 9,689 Value ($000) $581 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 9,614 Value ($000) $584 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 10,000 Value ($000) $539 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 10,556 Value ($000) $531 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 10,556 Value ($000) $548 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 10,556 Value ($000) $584 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 11,951 Value ($000) $586 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 11,951 Value ($000) $607 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 11,951 Value ($000) $559 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 12,481 Value ($000) $511 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 13,871 Value ($000) $541 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 18,336 Value ($000) $662 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 182,038 Value ($000) $6,868 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 92,002 Value ($000) $3,652 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 9,714 Value ($000) $369 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 9,989 Value ($000) $374 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 10,607 Value ($000) $383 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 6,300 Value ($000) $227 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 6,400 Value ($000) $203 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 7,080 Value ($000) $242 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,409	$914	$75.50	$71.73 - $82.52
Q3 2025	11,176	$920	$78.85	$73.75 - $82.09
Q2 2025	14,086	$1,067	$71.09	$65.74 - $74.80
Q1 2025	13,569	$1,018	$71.30	$67.88 - $76.67
Q4 2024	14,531	$1,111	$73.94	$70.04 - $79.45
Q3 2024	14,502	$1,132	$72.12	$66.19 - $76.44
Q2 2024	15,589	$1,113	$71.17	$66.83 - $77.00
Q1 2024	15,701	$1,275	$74.59	$68.56 - $78.48
Q4 2023	16,635	$1,217	$64.89	$58.53 - $71.19
Q3 2023	17,180	$1,135	$67.04	$60.49 - $73.03
Q2 2023	17,720	$1,315	$68.53	$64.16 - $72.79
Q1 2023	17,755	$1,371	$70.68	$66.34 - $75.88
Q4 2022	18,369	$1	$73.92	$64.57 - $80.00
Q3 2022	20,203	$1,428	$75.73	$64.20 - $80.78
Q2 2022	20,305	$1,720	$75.73	$68.03 - $82.75
Q1 2022	20,710	$1,691	$72.65	$66.49 - $80.20
Q4 2021	20,656	$1,623	$68.78	$60.81 - $74.93
Q3 2021	9,854	$774	$67.77	$61.22 - $73.52
Q2 2021	10,059	$782	$71.31	$65.53 - $76.59
Q1 2021	9,505	$749	$68.07	$61.43 - $73.74
Q4 2020	9,410	$699	$60.02	$47.01 - $68.21
Q3 2020	9,748	$533	$50.42	$43.36 - $60.25
Q2 2020	9,748	$533	$45.18	$31.97 - $55.88
Q1 2020	12,094	$552	$58.83	$22.11 - $72.38
Q4 2019	14,281	$1,221	$68.51	$65.42 - $72.72
Q3 2019	11,414	$906	$61.77	$56.20 - $66.93
Q2 2019	11,919	$843	$59.55	$55.05 - $63.40
Q1 2019	11,720	$782	$54.12	$50.74 - $56.49
Q4 2018	11,665	$730	$55.73	$49.15 - $60.81
Q3 2018	11,765	$861	$59.27	$54.12 - $62.51
Q2 2018	9,689	$662	$52.26	$47.29 - $56.37
Q1 2018	9,689	$581	$49.25	$45.57 - $52.29
Q4 2017	9,614	$584	$45.82	$42.30 - $50.78
Q3 2017	10,000	$539	$41.82	$39.27 - $43.79
Q2 2017	10,556	$531	$42.64	$39.31 - $44.80
Q1 2017	10,556	$548	$42.05	$39.60 - $44.40
Q4 2016	10,556	$584	$40.96	$37.19 - $45.01
Q3 2016	11,951	$586	$40.25	$38.16 - $42.29
Q2 2016	11,951	$607	$37.68	$35.19 - $39.77
Q1 2016	11,951	$559	$33.38	$30.05 - $36.52
Q4 2015	12,481	$511	$31.48	$29.43 - $32.26
Q3 2015	13,871	$541	$29.07	$27.00 - $31.89
Q2 2015	18,336	$662	$28.27	$27.08 - $29.46
Q1 2015	182,038	$6,868	$29.54	$28.35 - $31.08
Q4 2014	92,002	$3,652	$28.86	$26.66 - $30.63
Q3 2014	9,714	$369	$27.57	$26.22 - $28.69
Q2 2014	9,989	$374	$26.91	$25.88 - $27.84
Q1 2014	10,607	$383	$26.11	$24.77 - $26.95
Q4 2013	6,300	$227	$24.38	$22.45 - $31.30
Q3 2013	6,400	$203	$23.98	$22.42 - $25.77
Q2 2013	7,080	$242	$24.40	$23.45 - $25.08