SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,880 Value ($000) $212 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 11,295 Value ($000) $360 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 14,515 Value ($000) $496 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,880	$212	$24.38	$22.45 - $31.30
Q3 2013	11,295	$360	$23.98	$22.42 - $25.77
Q2 2013	14,515	$496	$24.40	$23.45 - $25.08