SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,123 Value ($000) $11,431 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 185,522 Value ($000) $15,276 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 185,163 Value ($000) $14,024 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 228,519 Value ($000) $17,148 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 193,917 Value ($000) $14,827 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,123	$11,431	$75.50	$71.73 - $82.52
Q3 2025	185,522	$15,276	$78.85	$73.75 - $82.09
Q2 2025	185,163	$14,024	$71.09	$65.74 - $74.80
Q1 2025	228,519	$17,148	$71.30	$67.88 - $76.67
Q4 2024	193,917	$14,827	$73.94	$70.04 - $79.45