SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,438 Value ($000) $1,146 Avg Close $68.53 Range $64.16 - $72.79
Q3 2020
Shares 16,575 Value ($000) $1,031 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 23,968 Value ($000) $1,310 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 26,918 Value ($000) $1,228 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 48,236 Value ($000) $4,126 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 85,715 Value ($000) $6,806 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 99,431 Value ($000) $7,032 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 57,986 Value ($000) $3,871 Avg Close $54.12 Range $50.74 - $56.49
Q1 2016
Shares 151,974 Value ($000) $7,102 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 153,258 Value ($000) $6,284 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 167,514 Value ($000) $6,528 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 225,013 Value ($000) $8,123 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 219,820 Value ($000) $8,294 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 96,444 Value ($000) $3,828 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 105,402 Value ($000) $4,000 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 99,881 Value ($000) $3,741 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 96,988 Value ($000) $3,504 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 120,334 Value ($000) $4,344 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 148,149 Value ($000) $4,716 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 149,145 Value ($000) $5,095 Avg Close $24.40 Range $23.45 - $25.08