SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,060 Value ($000) $10,174 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 159,755 Value ($000) $13,154 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 180,847 Value ($000) $13,697 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 184,241 Value ($000) $13,825 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 218,813 Value ($000) $16,730 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 183,984 Value ($000) $14,362 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 151,097 Value ($000) $10,787 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 160,683 Value ($000) $13,044 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 142,632 Value ($000) $10,431 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 154,522 Value ($000) $10,206 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 159,086 Value ($000) $11,804 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 157,952 Value ($000) $12 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 165,430 Value ($000) $13 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 167,469 Value ($000) $11,893 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 162,783 Value ($000) $13,789 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 162,783 Value ($000) $13,291 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 161,533 Value ($000) $12,624 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 172,445 Value ($000) $13,537 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 172,345 Value ($000) $13,400 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 176,460 Value ($000) $13,894 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 178,060 Value ($000) $13,223 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 180,640 Value ($000) $11,239 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 179,340 Value ($000) $9,803 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 208,746 Value ($000) $9,525 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 188,265 Value ($000) $16,104 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 188,265 Value ($000) $14,948 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 188,765 Value ($000) $13,349 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 196,798 Value ($000) $13,138 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 187,998 Value ($000) $11,780 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 226,834 Value ($000) $16,616 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 189,933 Value ($000) $12,971 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 192,848 Value ($000) $11,554 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 200,348 Value ($000) $12,167 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 205,508 Value ($000) $11,087 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 200,518 Value ($000) $10,184 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 198,718 Value ($000) $10,317 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 189,088 Value ($000) $10,470 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 193,338 Value ($000) $9,476 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 195,738 Value ($000) $9,932 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 191,348 Value ($000) $8,942 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 196,748 Value ($000) $8,067 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 220,148 Value ($000) $8,596 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 203,548 Value ($000) $7,348 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 203,388 Value ($000) $7,674 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 209,838 Value ($000) $8,328 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 246,388 Value ($000) $9,350 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 232,038 Value ($000) $8,690 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 218,438 Value ($000) $7,892 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 238,738 Value ($000) $8,618 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 270,338 Value ($000) $8,605 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 245,838 Value ($000) $8,398 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,060	$10,174	$75.50	$71.73 - $82.52
Q3 2025	159,755	$13,154	$78.85	$73.75 - $82.09
Q2 2025	180,847	$13,697	$71.09	$65.74 - $74.80
Q1 2025	184,241	$13,825	$71.30	$67.88 - $76.67
Q4 2024	218,813	$16,730	$73.94	$70.04 - $79.45
Q3 2024	183,984	$14,362	$72.12	$66.19 - $76.44
Q2 2024	151,097	$10,787	$71.17	$66.83 - $77.00
Q1 2024	160,683	$13,044	$74.59	$68.56 - $78.48
Q4 2023	142,632	$10,431	$64.89	$58.53 - $71.19
Q3 2023	154,522	$10,206	$67.04	$60.49 - $73.03
Q2 2023	159,086	$11,804	$68.53	$64.16 - $72.79
Q1 2023	157,952	$12	$70.68	$66.34 - $75.88
Q4 2022	165,430	$13	$73.92	$64.57 - $80.00
Q3 2022	167,469	$11,893	$75.73	$64.20 - $80.78
Q2 2022	162,783	$13,789	$75.73	$68.03 - $82.75
Q1 2022	162,783	$13,291	$72.65	$66.49 - $80.20
Q4 2021	161,533	$12,624	$68.78	$60.81 - $74.93
Q3 2021	172,445	$13,537	$67.77	$61.22 - $73.52
Q2 2021	172,345	$13,400	$71.31	$65.53 - $76.59
Q1 2021	176,460	$13,894	$68.07	$61.43 - $73.74
Q4 2020	178,060	$13,223	$60.02	$47.01 - $68.21
Q3 2020	180,640	$11,239	$50.42	$43.36 - $60.25
Q2 2020	179,340	$9,803	$45.18	$31.97 - $55.88
Q1 2020	208,746	$9,525	$58.83	$22.11 - $72.38
Q4 2019	188,265	$16,104	$68.51	$65.42 - $72.72
Q3 2019	188,265	$14,948	$61.77	$56.20 - $66.93
Q2 2019	188,765	$13,349	$59.55	$55.05 - $63.40
Q1 2019	196,798	$13,138	$54.12	$50.74 - $56.49
Q4 2018	187,998	$11,780	$55.73	$49.15 - $60.81
Q3 2018	226,834	$16,616	$59.27	$54.12 - $62.51
Q2 2018	189,933	$12,971	$52.26	$47.29 - $56.37
Q1 2018	192,848	$11,554	$49.25	$45.57 - $52.29
Q4 2017	200,348	$12,167	$45.82	$42.30 - $50.78
Q3 2017	205,508	$11,087	$41.82	$39.27 - $43.79
Q2 2017	200,518	$10,184	$42.64	$39.31 - $44.80
Q1 2017	198,718	$10,317	$42.05	$39.60 - $44.40
Q4 2016	189,088	$10,470	$40.96	$37.19 - $45.01
Q3 2016	193,338	$9,476	$40.25	$38.16 - $42.29
Q2 2016	195,738	$9,932	$37.68	$35.19 - $39.77
Q1 2016	191,348	$8,942	$33.38	$30.05 - $36.52
Q4 2015	196,748	$8,067	$31.48	$29.43 - $32.26
Q3 2015	220,148	$8,596	$29.07	$27.00 - $31.89
Q2 2015	203,548	$7,348	$28.27	$27.08 - $29.46
Q1 2015	203,388	$7,674	$29.54	$28.35 - $31.08
Q4 2014	209,838	$8,328	$28.86	$26.66 - $30.63
Q3 2014	246,388	$9,350	$27.57	$26.22 - $28.69
Q2 2014	232,038	$8,690	$26.91	$25.88 - $27.84
Q1 2014	218,438	$7,892	$26.11	$24.77 - $26.95
Q4 2013	238,738	$8,618	$24.38	$22.45 - $31.30
Q3 2013	270,338	$8,605	$23.98	$22.42 - $25.77
Q2 2013	245,838	$8,398	$24.40	$23.45 - $25.08