SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,134 Value ($000) $1,263 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 19,835 Value ($000) $1,633 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 24,935 Value ($000) $1,889 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 24,935 Value ($000) $1,871 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 33,300 Value ($000) $2,546 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 33,300 Value ($000) $2,599 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 35,656 Value ($000) $2,545 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 35,413 Value ($000) $2,875 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 36,454 Value ($000) $2,900 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 38,025 Value ($000) $2,512 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 38,966 Value ($000) $2,891 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 40,705 Value ($000) $3,144 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 40,619 Value ($000) $3,105 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 40,619 Value ($000) $2,872 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 40,619 Value ($000) $3,441 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 39,571 Value ($000) $3,231 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 39,571 Value ($000) $3,108 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 36,321 Value ($000) $2,851 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 36,621 Value ($000) $2,847 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 36,621 Value ($000) $2,884 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 36,372 Value ($000) $2,701 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 34,872 Value ($000) $2,170 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 36,166 Value ($000) $1,977 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 36,566 Value ($000) $1,669 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 40,490 Value ($000) $3,464 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 40,475 Value ($000) $3,214 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 40,475 Value ($000) $2,862 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 40,675 Value ($000) $2,715 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 41,075 Value ($000) $2,574 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 41,075 Value ($000) $3,009 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 43,633 Value ($000) $2,980 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 43,365 Value ($000) $2,600 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 44,054 Value ($000) $2,675 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 42,635 Value ($000) $2,300 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 42,875 Value ($000) $2,158 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 42,875 Value ($000) $2,226 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 42,875 Value ($000) $2,374 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 43,025 Value ($000) $2,109 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 41,300 Value ($000) $2,096 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 36,300 Value ($000) $1,696 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 55,445 Value ($000) $2,273 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 47,945 Value ($000) $1,868 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 48,173 Value ($000) $1,739 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 42,690 Value ($000) $1,611 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 44,165 Value ($000) $1,753 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 45,165 Value ($000) $1,714 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 51,765 Value ($000) $1,939 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 54,265 Value ($000) $1,961 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 49,567 Value ($000) $1,789 Avg Close $24.38 Range $22.45 - $31.30

Q2 2013

Shares 54,472 Value ($000) $1,861 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,134	$1,263	$75.50	$71.73 - $82.52
Q3 2025	19,835	$1,633	$78.85	$73.75 - $82.09
Q2 2025	24,935	$1,889	$71.09	$65.74 - $74.80
Q1 2025	24,935	$1,871	$71.30	$67.88 - $76.67
Q4 2024	33,300	$2,546	$73.94	$70.04 - $79.45
Q3 2024	33,300	$2,599	$72.12	$66.19 - $76.44
Q2 2024	35,656	$2,545	$71.17	$66.83 - $77.00
Q1 2024	35,413	$2,875	$74.59	$68.56 - $78.48
Q4 2023	36,454	$2,900	$64.89	$58.53 - $71.19
Q3 2023	38,025	$2,512	$67.04	$60.49 - $73.03
Q2 2023	38,966	$2,891	$68.53	$64.16 - $72.79
Q1 2023	40,705	$3,144	$70.68	$66.34 - $75.88
Q4 2022	40,619	$3,105	$73.92	$64.57 - $80.00
Q3 2022	40,619	$2,872	$75.73	$64.20 - $80.78
Q2 2022	40,619	$3,441	$75.73	$68.03 - $82.75
Q1 2022	39,571	$3,231	$72.65	$66.49 - $80.20
Q4 2021	39,571	$3,108	$68.78	$60.81 - $74.93
Q3 2021	36,321	$2,851	$67.77	$61.22 - $73.52
Q2 2021	36,621	$2,847	$71.31	$65.53 - $76.59
Q1 2021	36,621	$2,884	$68.07	$61.43 - $73.74
Q4 2020	36,372	$2,701	$60.02	$47.01 - $68.21
Q3 2020	34,872	$2,170	$50.42	$43.36 - $60.25
Q2 2020	36,166	$1,977	$45.18	$31.97 - $55.88
Q1 2020	36,566	$1,669	$58.83	$22.11 - $72.38
Q4 2019	40,490	$3,464	$68.51	$65.42 - $72.72
Q3 2019	40,475	$3,214	$61.77	$56.20 - $66.93
Q2 2019	40,475	$2,862	$59.55	$55.05 - $63.40
Q1 2019	40,675	$2,715	$54.12	$50.74 - $56.49
Q4 2018	41,075	$2,574	$55.73	$49.15 - $60.81
Q3 2018	41,075	$3,009	$59.27	$54.12 - $62.51
Q2 2018	43,633	$2,980	$52.26	$47.29 - $56.37
Q1 2018	43,365	$2,600	$49.25	$45.57 - $52.29
Q4 2017	44,054	$2,675	$45.82	$42.30 - $50.78
Q3 2017	42,635	$2,300	$41.82	$39.27 - $43.79
Q2 2017	42,875	$2,158	$42.64	$39.31 - $44.80
Q1 2017	42,875	$2,226	$42.05	$39.60 - $44.40
Q4 2016	42,875	$2,374	$40.96	$37.19 - $45.01
Q3 2016	43,025	$2,109	$40.25	$38.16 - $42.29
Q2 2016	41,300	$2,096	$37.68	$35.19 - $39.77
Q1 2016	36,300	$1,696	$33.38	$30.05 - $36.52
Q4 2015	55,445	$2,273	$31.48	$29.43 - $32.26
Q3 2015	47,945	$1,868	$29.07	$27.00 - $31.89
Q2 2015	48,173	$1,739	$28.27	$27.08 - $29.46
Q1 2015	42,690	$1,611	$29.54	$28.35 - $31.08
Q4 2014	44,165	$1,753	$28.86	$26.66 - $30.63
Q3 2014	45,165	$1,714	$27.57	$26.22 - $28.69
Q2 2014	51,765	$1,939	$26.91	$25.88 - $27.84
Q1 2014	54,265	$1,961	$26.11	$24.77 - $26.95
Q4 2013	49,567	$1,789	$24.38	$22.45 - $31.30
Q2 2013	54,472	$1,861	$24.40	$23.45 - $25.08