SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,418 Value ($000) $7,031 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 84,324 Value ($000) $6,943 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 122,071 Value ($000) $9,246 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 122,503 Value ($000) $9,193 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 93,297 Value ($000) $7,133 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 74,862 Value ($000) $5,844 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 49,793 Value ($000) $3,789 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,627 Value ($000) $619 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,053 Value ($000) $589 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,091 Value ($000) $534 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,349 Value ($000) $619 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 9,214 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 9,308 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 9,761 Value ($000) $690 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 10,241 Value ($000) $868 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 10,096 Value ($000) $824 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 10,546 Value ($000) $828 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 10,798 Value ($000) $848 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 11,476 Value ($000) $892 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 12,973 Value ($000) $1,021 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 13,508 Value ($000) $1,003 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 15,208 Value ($000) $946 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 16,335 Value ($000) $893 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 17,125 Value ($000) $781 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 17,235 Value ($000) $1,474 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 16,137 Value ($000) $1,281 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 17,923 Value ($000) $1,268 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 17,358 Value ($000) $1,159 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 19,268 Value ($000) $1,207 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 18,803 Value ($000) $1,377 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 19,123 Value ($000) $1,306 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 18,365 Value ($000) $1,101 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 19,224 Value ($000) $1,167 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 20,092 Value ($000) $1,084 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 20,454 Value ($000) $1,029 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 19,592 Value ($000) $1,017 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 20,809 Value ($000) $1,152 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 20,346 Value ($000) $997 Avg Close $40.25 Range $38.16 - $42.29
Q3 2014
Shares 31,096 Value ($000) $1,180 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 31,570 Value ($000) $1,182 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 53,837 Value ($000) $1,945 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 58,298 Value ($000) $2,105 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 61,619 Value ($000) $1,961 Avg Close $23.98 Range $22.42 - $25.77