SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,015 Value ($000) $31,393 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 457,970 Value ($000) $37,709 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 485,088 Value ($000) $36,741 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 491,692 Value ($000) $36,897 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 491,692 Value ($000) $37,595 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 509,394 Value ($000) $39,763 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 532,263 Value ($000) $37,998 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 580,218 Value ($000) $44,810 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 568,053 Value ($000) $41,542 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 569,639 Value ($000) $37,625 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 568,810 Value ($000) $42,206 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 580,218 Value ($000) $44,810 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 580,218 Value ($000) $44,358 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 591,538 Value ($000) $41,828 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 599,183 Value ($000) $50,757 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 628,285 Value ($000) $51,299 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 630,326 Value ($000) $49,512 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 644,643 Value ($000) $50,604 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 662,198 Value ($000) $51,486 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 686,178 Value ($000) $54,030 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 712,308 Value ($000) $52,896 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 703,932 Value ($000) $43,799 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 698,142 Value ($000) $38,160 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 699,453 Value ($000) $31,916 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 695,327 Value ($000) $59,478 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 700,783 Value ($000) $55,642 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 705,204 Value ($000) $49,872 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 696,211 Value ($000) $46,479 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 709,907 Value ($000) $44,483 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 712,452 Value ($000) $52,187 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 727,023 Value ($000) $49,648 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 752,602 Value ($000) $45,126 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 787,580 Value ($000) $47,830 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 822,003 Value ($000) $44,347 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 824,510 Value ($000) $41,498 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 826,858 Value ($000) $42,930 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 828,138 Value ($000) $45,854 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 852,648 Value ($000) $41,788 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 881,580 Value ($000) $44,731 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 756,691 Value ($000) $35,360 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 780,879 Value ($000) $32,016 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 773,949 Value ($000) $30,161 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 767,445 Value ($000) $27,705 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 783,965 Value ($000) $29,579 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 893,910 Value ($000) $35,479 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 895,702 Value ($000) $33,992 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 901,002 Value ($000) $33,743 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 942,595 Value ($000) $34,056 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,036,015 Value ($000) $37,400 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 1,037,554 Value ($000) $33,025 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,042,427 Value ($000) $35,609 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,015	$31,393	$75.50	$71.73 - $82.52
Q3 2025	457,970	$37,709	$78.85	$73.75 - $82.09
Q2 2025	485,088	$36,741	$71.09	$65.74 - $74.80
Q1 2025	491,692	$36,897	$71.30	$67.88 - $76.67
Q4 2024	491,692	$37,595	$73.94	$70.04 - $79.45
Q3 2024	509,394	$39,763	$72.12	$66.19 - $76.44
Q2 2024	532,263	$37,998	$71.17	$66.83 - $77.00
Q1 2024	580,218	$44,810	$74.59	$68.56 - $78.48
Q4 2023	568,053	$41,542	$64.89	$58.53 - $71.19
Q3 2023	569,639	$37,625	$67.04	$60.49 - $73.03
Q2 2023	568,810	$42,206	$68.53	$64.16 - $72.79
Q1 2023	580,218	$44,810	$70.68	$66.34 - $75.88
Q4 2022	580,218	$44,358	$73.92	$64.57 - $80.00
Q3 2022	591,538	$41,828	$75.73	$64.20 - $80.78
Q2 2022	599,183	$50,757	$75.73	$68.03 - $82.75
Q1 2022	628,285	$51,299	$72.65	$66.49 - $80.20
Q4 2021	630,326	$49,512	$68.78	$60.81 - $74.93
Q3 2021	644,643	$50,604	$67.77	$61.22 - $73.52
Q2 2021	662,198	$51,486	$71.31	$65.53 - $76.59
Q1 2021	686,178	$54,030	$68.07	$61.43 - $73.74
Q4 2020	712,308	$52,896	$60.02	$47.01 - $68.21
Q3 2020	703,932	$43,799	$50.42	$43.36 - $60.25
Q2 2020	698,142	$38,160	$45.18	$31.97 - $55.88
Q1 2020	699,453	$31,916	$58.83	$22.11 - $72.38
Q4 2019	695,327	$59,478	$68.51	$65.42 - $72.72
Q3 2019	700,783	$55,642	$61.77	$56.20 - $66.93
Q2 2019	705,204	$49,872	$59.55	$55.05 - $63.40
Q1 2019	696,211	$46,479	$54.12	$50.74 - $56.49
Q4 2018	709,907	$44,483	$55.73	$49.15 - $60.81
Q3 2018	712,452	$52,187	$59.27	$54.12 - $62.51
Q2 2018	727,023	$49,648	$52.26	$47.29 - $56.37
Q1 2018	752,602	$45,126	$49.25	$45.57 - $52.29
Q4 2017	787,580	$47,830	$45.82	$42.30 - $50.78
Q3 2017	822,003	$44,347	$41.82	$39.27 - $43.79
Q2 2017	824,510	$41,498	$42.64	$39.31 - $44.80
Q1 2017	826,858	$42,930	$42.05	$39.60 - $44.40
Q4 2016	828,138	$45,854	$40.96	$37.19 - $45.01
Q3 2016	852,648	$41,788	$40.25	$38.16 - $42.29
Q2 2016	881,580	$44,731	$37.68	$35.19 - $39.77
Q1 2016	756,691	$35,360	$33.38	$30.05 - $36.52
Q4 2015	780,879	$32,016	$31.48	$29.43 - $32.26
Q3 2015	773,949	$30,161	$29.07	$27.00 - $31.89
Q2 2015	767,445	$27,705	$28.27	$27.08 - $29.46
Q1 2015	783,965	$29,579	$29.54	$28.35 - $31.08
Q4 2014	893,910	$35,479	$28.86	$26.66 - $30.63
Q3 2014	895,702	$33,992	$27.57	$26.22 - $28.69
Q2 2014	901,002	$33,743	$26.91	$25.88 - $27.84
Q1 2014	942,595	$34,056	$26.11	$24.77 - $26.95
Q4 2013	1,036,015	$37,400	$24.38	$22.45 - $31.30
Q3 2013	1,037,554	$33,025	$23.98	$22.42 - $25.77
Q2 2013	1,042,427	$35,609	$24.40	$23.45 - $25.08