SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,728 Value ($000) $231 Avg Close $75.73 Range $68.03 - $82.75
Q4 2019
Shares 189,225 Value ($000) $16,186 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 190,928 Value ($000) $15,160 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 190,713 Value ($000) $13,487 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 191,845 Value ($000) $12,808 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 179,376 Value ($000) $11,240 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 181,051 Value ($000) $13,262 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 172,648 Value ($000) $11,790 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 172,423 Value ($000) $10,338 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 173,270 Value ($000) $10,968 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 115,315 Value ($000) $6,221 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 96,012 Value ($000) $4,832 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 85,250 Value ($000) $4,426 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 112,611 Value ($000) $6,235 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 113,844 Value ($000) $5,579 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 212,158 Value ($000) $10,765 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 165,578 Value ($000) $7,737 Avg Close $33.38 Range $30.05 - $36.52