SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,759 Value ($000) $4,109 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 57,234 Value ($000) $4,713 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 58,043 Value ($000) $4,396 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 58,633 Value ($000) $4,400 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 60,273 Value ($000) $4,608 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 60,676 Value ($000) $4,736 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 60,986 Value ($000) $4,354 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 61,887 Value ($000) $5,024 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 63,036 Value ($000) $4,610 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 64,491 Value ($000) $4,260 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 64,591 Value ($000) $4,793 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 65,726 Value ($000) $5,076 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 66,186 Value ($000) $5,060 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 69,796 Value ($000) $4,935 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 72,024 Value ($000) $6,101 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 73,514 Value ($000) $6,002 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 74,227 Value ($000) $5,831 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 75,817 Value ($000) $5,952 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 76,432 Value ($000) $5,943 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 77,214 Value ($000) $6,080 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 81,999 Value ($000) $6,089 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 83,689 Value ($000) $5,207 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 84,091 Value ($000) $4,596 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 84,758 Value ($000) $3,868 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 75,223 Value ($000) $6,435 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 75,566 Value ($000) $6,000 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 75,896 Value ($000) $5,367 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 76,166 Value ($000) $5,085 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 75,681 Value ($000) $4,742 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 77,466 Value ($000) $5,674 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 80,216 Value ($000) $5,478 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 82,294 Value ($000) $4,934 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 84,004 Value ($000) $5,102 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 89,747 Value ($000) $4,842 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 91,122 Value ($000) $4,586 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 95,232 Value ($000) $4,944 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 96,724 Value ($000) $5,356 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 101,449 Value ($000) $4,972 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 104,250 Value ($000) $5,290 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 107,480 Value ($000) $5,023 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 114,505 Value ($000) $4,695 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 117,483 Value ($000) $4,578 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 118,288 Value ($000) $4,270 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 115,235 Value ($000) $4,348 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 114,583 Value ($000) $4,548 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 113,906 Value ($000) $4,323 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 118,546 Value ($000) $4,440 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 118,263 Value ($000) $4,273 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 117,995 Value ($000) $4,260 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 122,515 Value ($000) $3,900 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 128,315 Value ($000) $4,383 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,759	$4,109	$75.50	$71.73 - $82.52
Q3 2025	57,234	$4,713	$78.85	$73.75 - $82.09
Q2 2025	58,043	$4,396	$71.09	$65.74 - $74.80
Q1 2025	58,633	$4,400	$71.30	$67.88 - $76.67
Q4 2024	60,273	$4,608	$73.94	$70.04 - $79.45
Q3 2024	60,676	$4,736	$72.12	$66.19 - $76.44
Q2 2024	60,986	$4,354	$71.17	$66.83 - $77.00
Q1 2024	61,887	$5,024	$74.59	$68.56 - $78.48
Q4 2023	63,036	$4,610	$64.89	$58.53 - $71.19
Q3 2023	64,491	$4,260	$67.04	$60.49 - $73.03
Q2 2023	64,591	$4,793	$68.53	$64.16 - $72.79
Q1 2023	65,726	$5,076	$70.68	$66.34 - $75.88
Q4 2022	66,186	$5,060	$73.92	$64.57 - $80.00
Q3 2022	69,796	$4,935	$75.73	$64.20 - $80.78
Q2 2022	72,024	$6,101	$75.73	$68.03 - $82.75
Q1 2022	73,514	$6,002	$72.65	$66.49 - $80.20
Q4 2021	74,227	$5,831	$68.78	$60.81 - $74.93
Q3 2021	75,817	$5,952	$67.77	$61.22 - $73.52
Q2 2021	76,432	$5,943	$71.31	$65.53 - $76.59
Q1 2021	77,214	$6,080	$68.07	$61.43 - $73.74
Q4 2020	81,999	$6,089	$60.02	$47.01 - $68.21
Q3 2020	83,689	$5,207	$50.42	$43.36 - $60.25
Q2 2020	84,091	$4,596	$45.18	$31.97 - $55.88
Q1 2020	84,758	$3,868	$58.83	$22.11 - $72.38
Q4 2019	75,223	$6,435	$68.51	$65.42 - $72.72
Q3 2019	75,566	$6,000	$61.77	$56.20 - $66.93
Q2 2019	75,896	$5,367	$59.55	$55.05 - $63.40
Q1 2019	76,166	$5,085	$54.12	$50.74 - $56.49
Q4 2018	75,681	$4,742	$55.73	$49.15 - $60.81
Q3 2018	77,466	$5,674	$59.27	$54.12 - $62.51
Q2 2018	80,216	$5,478	$52.26	$47.29 - $56.37
Q1 2018	82,294	$4,934	$49.25	$45.57 - $52.29
Q4 2017	84,004	$5,102	$45.82	$42.30 - $50.78
Q3 2017	89,747	$4,842	$41.82	$39.27 - $43.79
Q2 2017	91,122	$4,586	$42.64	$39.31 - $44.80
Q1 2017	95,232	$4,944	$42.05	$39.60 - $44.40
Q4 2016	96,724	$5,356	$40.96	$37.19 - $45.01
Q3 2016	101,449	$4,972	$40.25	$38.16 - $42.29
Q2 2016	104,250	$5,290	$37.68	$35.19 - $39.77
Q1 2016	107,480	$5,023	$33.38	$30.05 - $36.52
Q4 2015	114,505	$4,695	$31.48	$29.43 - $32.26
Q3 2015	117,483	$4,578	$29.07	$27.00 - $31.89
Q2 2015	118,288	$4,270	$28.27	$27.08 - $29.46
Q1 2015	115,235	$4,348	$29.54	$28.35 - $31.08
Q4 2014	114,583	$4,548	$28.86	$26.66 - $30.63
Q3 2014	113,906	$4,323	$27.57	$26.22 - $28.69
Q2 2014	118,546	$4,440	$26.91	$25.88 - $27.84
Q1 2014	118,263	$4,273	$26.11	$24.77 - $26.95
Q4 2013	117,995	$4,260	$24.38	$22.45 - $31.30
Q3 2013	122,515	$3,900	$23.98	$22.42 - $25.77
Q2 2013	128,315	$4,383	$24.40	$23.45 - $25.08