SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,120 Value ($000) $3,620 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 27,524 Value ($000) $2,266 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 26,353 Value ($000) $1,996 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 27,116 Value ($000) $2,035 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 27,424 Value ($000) $2,097 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 24,232 Value ($000) $1,892 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 23,730 Value ($000) $1,694 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 22,922 Value ($000) $1,861 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 19,669 Value ($000) $1,438 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 19,300 Value ($000) $1,275 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 18,450 Value ($000) $1,369 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 17,978 Value ($000) $1,388 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 18,353 Value ($000) $1,403 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 19,898 Value ($000) $1,407 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 18,523 Value ($000) $1,569 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 19,013 Value ($000) $1,552 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 18,683 Value ($000) $1,468 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 18,733 Value ($000) $1,471 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 19,102 Value ($000) $1,485 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 18,877 Value ($000) $1,486 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 18,939 Value ($000) $1,406 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 18,939 Value ($000) $1,178 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 18,734 Value ($000) $1,024 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 19,193 Value ($000) $876 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 19,127 Value ($000) $1,636 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 18,070 Value ($000) $1,435 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 17,009 Value ($000) $1,203 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 17,095 Value ($000) $1,141 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 16,817 Value ($000) $1,054 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 16,617 Value ($000) $1,217 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 17,403 Value ($000) $1,188 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 17,532 Value ($000) $1,051 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 18,202 Value ($000) $1,105 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 17,722 Value ($000) $958 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 16,687 Value ($000) $832 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 16,458 Value ($000) $854 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 15,522 Value ($000) $859 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 15,502 Value ($000) $766 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 15,211 Value ($000) $772 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 15,231 Value ($000) $712 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 15,801 Value ($000) $656 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 16,297 Value ($000) $635 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 18,647 Value ($000) $673 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 19,156 Value ($000) $723 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 17,584 Value ($000) $698 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 18,508 Value ($000) $702 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 18,150 Value ($000) $680 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 18,870 Value ($000) $682 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 19,658 Value ($000) $710 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 21,091 Value ($000) $671 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 23,196 Value ($000) $792 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,120	$3,620	$75.50	$71.73 - $82.52
Q3 2025	27,524	$2,266	$78.85	$73.75 - $82.09
Q2 2025	26,353	$1,996	$71.09	$65.74 - $74.80
Q1 2025	27,116	$2,035	$71.30	$67.88 - $76.67
Q4 2024	27,424	$2,097	$73.94	$70.04 - $79.45
Q3 2024	24,232	$1,892	$72.12	$66.19 - $76.44
Q2 2024	23,730	$1,694	$71.17	$66.83 - $77.00
Q1 2024	22,922	$1,861	$74.59	$68.56 - $78.48
Q4 2023	19,669	$1,438	$64.89	$58.53 - $71.19
Q3 2023	19,300	$1,275	$67.04	$60.49 - $73.03
Q2 2023	18,450	$1,369	$68.53	$64.16 - $72.79
Q1 2023	17,978	$1,388	$70.68	$66.34 - $75.88
Q4 2022	18,353	$1,403	$73.92	$64.57 - $80.00
Q3 2022	19,898	$1,407	$75.73	$64.20 - $80.78
Q2 2022	18,523	$1,569	$75.73	$68.03 - $82.75
Q1 2022	19,013	$1,552	$72.65	$66.49 - $80.20
Q4 2021	18,683	$1,468	$68.78	$60.81 - $74.93
Q3 2021	18,733	$1,471	$67.77	$61.22 - $73.52
Q2 2021	19,102	$1,485	$71.31	$65.53 - $76.59
Q1 2021	18,877	$1,486	$68.07	$61.43 - $73.74
Q4 2020	18,939	$1,406	$60.02	$47.01 - $68.21
Q3 2020	18,939	$1,178	$50.42	$43.36 - $60.25
Q2 2020	18,734	$1,024	$45.18	$31.97 - $55.88
Q1 2020	19,193	$876	$58.83	$22.11 - $72.38
Q4 2019	19,127	$1,636	$68.51	$65.42 - $72.72
Q3 2019	18,070	$1,435	$61.77	$56.20 - $66.93
Q2 2019	17,009	$1,203	$59.55	$55.05 - $63.40
Q1 2019	17,095	$1,141	$54.12	$50.74 - $56.49
Q4 2018	16,817	$1,054	$55.73	$49.15 - $60.81
Q3 2018	16,617	$1,217	$59.27	$54.12 - $62.51
Q2 2018	17,403	$1,188	$52.26	$47.29 - $56.37
Q1 2018	17,532	$1,051	$49.25	$45.57 - $52.29
Q4 2017	18,202	$1,105	$45.82	$42.30 - $50.78
Q3 2017	17,722	$958	$41.82	$39.27 - $43.79
Q2 2017	16,687	$832	$42.64	$39.31 - $44.80
Q1 2017	16,458	$854	$42.05	$39.60 - $44.40
Q4 2016	15,522	$859	$40.96	$37.19 - $45.01
Q3 2016	15,502	$766	$40.25	$38.16 - $42.29
Q2 2016	15,211	$772	$37.68	$35.19 - $39.77
Q1 2016	15,231	$712	$33.38	$30.05 - $36.52
Q4 2015	15,801	$656	$31.48	$29.43 - $32.26
Q3 2015	16,297	$635	$29.07	$27.00 - $31.89
Q2 2015	18,647	$673	$28.27	$27.08 - $29.46
Q1 2015	19,156	$723	$29.54	$28.35 - $31.08
Q4 2014	17,584	$698	$28.86	$26.66 - $30.63
Q3 2014	18,508	$702	$27.57	$26.22 - $28.69
Q2 2014	18,150	$680	$26.91	$25.88 - $27.84
Q1 2014	18,870	$682	$26.11	$24.77 - $26.95
Q4 2013	19,658	$710	$24.38	$22.45 - $31.30
Q3 2013	21,091	$671	$23.98	$22.42 - $25.77
Q2 2013	23,196	$792	$24.40	$23.45 - $25.08