SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,266 Value ($000) $2,245 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 30,198 Value ($000) $2,287 Avg Close $71.09 Range $65.74 - $74.80

Q1 2024

Shares 41 Value ($000) $3 Avg Close $74.59 Range $68.56 - $78.48

Q4 2021

Shares 263,148 Value ($000) $20,610 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 308,290 Value ($000) $24,976 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 12,450 Value ($000) $830 Avg Close $71.31 Range $65.53 - $76.59

Q3 2020

Shares 300 Value ($000) $19 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 300 Value ($000) $16 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 59,300 Value ($000) $2,767 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 59,230 Value ($000) $5,110 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 300 Value ($000) $24 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 3,822 Value ($000) $229 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 300 Value ($000) $20 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 300 Value ($000) $19 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 300 Value ($000) $22 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 470 Value ($000) $33 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 300 Value ($000) $18 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 300 Value ($000) $18 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 300 Value ($000) $16 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 300 Value ($000) $15 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 4,364 Value ($000) $227 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 300 Value ($000) $17 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 300 Value ($000) $15 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 300 Value ($000) $15 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 300 Value ($000) $14 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 300 Value ($000) $12 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 300 Value ($000) $12 Avg Close $29.07 Range $27.00 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,266	$2,245	$78.85	$73.75 - $82.09
Q2 2025	30,198	$2,287	$71.09	$65.74 - $74.80
Q1 2024	41	$3	$74.59	$68.56 - $78.48
Q4 2021	263,148	$20,610	$68.78	$60.81 - $74.93
Q3 2021	308,290	$24,976	$67.77	$61.22 - $73.52
Q2 2021	12,450	$830	$71.31	$65.53 - $76.59
Q3 2020	300	$19	$50.42	$43.36 - $60.25
Q2 2020	300	$16	$45.18	$31.97 - $55.88
Q1 2020	59,300	$2,767	$58.83	$22.11 - $72.38
Q4 2019	59,230	$5,110	$68.51	$65.42 - $72.72
Q3 2019	300	$24	$61.77	$56.20 - $66.93
Q2 2019	3,822	$229	$59.55	$55.05 - $63.40
Q1 2019	300	$20	$54.12	$50.74 - $56.49
Q4 2018	300	$19	$55.73	$49.15 - $60.81
Q3 2018	300	$22	$59.27	$54.12 - $62.51
Q2 2018	470	$33	$52.26	$47.29 - $56.37
Q1 2018	300	$18	$49.25	$45.57 - $52.29
Q4 2017	300	$18	$45.82	$42.30 - $50.78
Q3 2017	300	$16	$41.82	$39.27 - $43.79
Q2 2017	300	$15	$42.64	$39.31 - $44.80
Q1 2017	4,364	$227	$42.05	$39.60 - $44.40
Q4 2016	300	$17	$40.96	$37.19 - $45.01
Q3 2016	300	$15	$40.25	$38.16 - $42.29
Q2 2016	300	$15	$37.68	$35.19 - $39.77
Q1 2016	300	$14	$33.38	$30.05 - $36.52
Q4 2015	300	$12	$31.48	$29.43 - $32.26
Q3 2015	300	$12	$29.07	$27.00 - $31.89