SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,444 Value ($000) $14,476 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 181,694 Value ($000) $14,959 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 202,260 Value ($000) $15,320 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 177,933 Value ($000) $13,352 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 265,924 Value ($000) $20,332 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 185,849 Value ($000) $14,507 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 245,860 Value ($000) $17,552 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 284,643 Value ($000) $23,107 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 432,012 Value ($000) $31,593 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 245,724 Value ($000) $16,230 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 302,981 Value ($000) $22 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 234,397 Value ($000) $18 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 250,993 Value ($000) $19 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 385,246 Value ($000) $27,233 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 354,787 Value ($000) $30,047 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 351,347 Value ($000) $28,686 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 443,779 Value ($000) $34,858 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 409,396 Value ($000) $32,137 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 449,075 Value ($000) $34,915 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 316,502 Value ($000) $24,921 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 384,741 Value ($000) $28,570 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 310,519 Value ($000) $19,320 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 333,272 Value ($000) $18,217 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 456,485 Value ($000) $20,830 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 677,203 Value ($000) $57,920 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 497,301 Value ($000) $39,482 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 531,775 Value ($000) $37,597 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 331,943 Value ($000) $22,155 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 287,502 Value ($000) $18,011 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 312,619 Value ($000) $22,894 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 309,770 Value ($000) $21,149 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 259,850 Value ($000) $15,577 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 208,272 Value ($000) $12,648 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 185,659 Value ($000) $10,015 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 167,531 Value ($000) $8,430 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 134,834 Value ($000) $7,000 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 87,453 Value ($000) $4,841 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 15,605 Value ($000) $764 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 3,424 Value ($000) $174 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 4,704 Value ($000) $220 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 16,568 Value ($000) $680 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 18,566 Value ($000) $723 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 24,022 Value ($000) $867 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 23,932 Value ($000) $903 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 37,236 Value ($000) $1,477 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 25,206 Value ($000) $1,420 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 33,154 Value ($000) $1,240 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 33,724 Value ($000) $1,251 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 35,272 Value ($000) $1,272 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 30,420 Value ($000) $966 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 28,105 Value ($000) $963 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 21,740 Value ($000) $765 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,444	$14,476	$75.50	$71.73 - $82.52
Q3 2025	181,694	$14,959	$78.85	$73.75 - $82.09
Q2 2025	202,260	$15,320	$71.09	$65.74 - $74.80
Q1 2025	177,933	$13,352	$71.30	$67.88 - $76.67
Q4 2024	265,924	$20,332	$73.94	$70.04 - $79.45
Q3 2024	185,849	$14,507	$72.12	$66.19 - $76.44
Q2 2024	245,860	$17,552	$71.17	$66.83 - $77.00
Q1 2024	284,643	$23,107	$74.59	$68.56 - $78.48
Q4 2023	432,012	$31,593	$64.89	$58.53 - $71.19
Q3 2023	245,724	$16,230	$67.04	$60.49 - $73.03
Q2 2023	302,981	$22	$68.53	$64.16 - $72.79
Q1 2023	234,397	$18	$70.68	$66.34 - $75.88
Q4 2022	250,993	$19	$73.92	$64.57 - $80.00
Q3 2022	385,246	$27,233	$75.73	$64.20 - $80.78
Q2 2022	354,787	$30,047	$75.73	$68.03 - $82.75
Q1 2022	351,347	$28,686	$72.65	$66.49 - $80.20
Q4 2021	443,779	$34,858	$68.78	$60.81 - $74.93
Q3 2021	409,396	$32,137	$67.77	$61.22 - $73.52
Q2 2021	449,075	$34,915	$71.31	$65.53 - $76.59
Q1 2021	316,502	$24,921	$68.07	$61.43 - $73.74
Q4 2020	384,741	$28,570	$60.02	$47.01 - $68.21
Q3 2020	310,519	$19,320	$50.42	$43.36 - $60.25
Q2 2020	333,272	$18,217	$45.18	$31.97 - $55.88
Q1 2020	456,485	$20,830	$58.83	$22.11 - $72.38
Q4 2019	677,203	$57,920	$68.51	$65.42 - $72.72
Q3 2019	497,301	$39,482	$61.77	$56.20 - $66.93
Q2 2019	531,775	$37,597	$59.55	$55.05 - $63.40
Q1 2019	331,943	$22,155	$54.12	$50.74 - $56.49
Q4 2018	287,502	$18,011	$55.73	$49.15 - $60.81
Q3 2018	312,619	$22,894	$59.27	$54.12 - $62.51
Q2 2018	309,770	$21,149	$52.26	$47.29 - $56.37
Q1 2018	259,850	$15,577	$49.25	$45.57 - $52.29
Q4 2017	208,272	$12,648	$45.82	$42.30 - $50.78
Q3 2017	185,659	$10,015	$41.82	$39.27 - $43.79
Q2 2017	167,531	$8,430	$42.64	$39.31 - $44.80
Q1 2017	134,834	$7,000	$42.05	$39.60 - $44.40
Q4 2016	87,453	$4,841	$40.96	$37.19 - $45.01
Q3 2016	15,605	$764	$40.25	$38.16 - $42.29
Q2 2016	3,424	$174	$37.68	$35.19 - $39.77
Q1 2016	4,704	$220	$33.38	$30.05 - $36.52
Q4 2015	16,568	$680	$31.48	$29.43 - $32.26
Q3 2015	18,566	$723	$29.07	$27.00 - $31.89
Q2 2015	24,022	$867	$28.27	$27.08 - $29.46
Q1 2015	23,932	$903	$29.54	$28.35 - $31.08
Q4 2014	37,236	$1,477	$28.86	$26.66 - $30.63
Q3 2014	25,206	$1,420	$27.57	$26.22 - $28.69
Q2 2014	33,154	$1,240	$26.91	$25.88 - $27.84
Q1 2014	33,724	$1,251	$26.11	$24.77 - $26.95
Q4 2013	35,272	$1,272	$24.38	$22.45 - $31.30
Q3 2013	30,420	$966	$23.98	$22.42 - $25.77
Q2 2013	28,105	$963	$24.40	$23.45 - $25.08
Q1 2013	21,740	$765	$22.81	$21.49 - $25.05