SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611,005 Value ($000) $118,715 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,595,466 Value ($000) $131,371 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,564,203 Value ($000) $118,473 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,043,378 Value ($000) $153,335 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,041,218 Value ($000) $156,072 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,393,368 Value ($000) $655,186 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 8,600,017 Value ($000) $613,955 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,842,831 Value ($000) $799,041 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 10,954,889 Value ($000) $801,131 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 13,336,683 Value ($000) $880,888 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 13,660,024 Value ($000) $1,013,574 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 13,602,707 Value ($000) $1,050,537 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 13,076,228 Value ($000) $999,678 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 5,353,153 Value ($000) $378,521 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,129,376 Value ($000) $434,509 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,938,230 Value ($000) $403,206 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,338,915 Value ($000) $340,822 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,617,299 Value ($000) $126,958 Avg Close $67.77 Range $61.22 - $73.52
Q4 2019
Shares 8,159,515 Value ($000) $697,965 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 8,049,348 Value ($000) $639,118 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 8,494,634 Value ($000) $600,741 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 8,752,593 Value ($000) $584,323 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 8,359,497 Value ($000) $523,806 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,038,631 Value ($000) $515,580 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 7,129,874 Value ($000) $486,899 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 7,525,407 Value ($000) $451,223 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 7,547,366 Value ($000) $458,352 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 7,410,401 Value ($000) $399,791 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 6,160,396 Value ($000) $310,053 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,166,310 Value ($000) $310,365 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 9,504,813 Value ($000) $526,281 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 9,487,424 Value ($000) $464,979 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 8,869,330 Value ($000) $450,030 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 8,872,815 Value ($000) $414,627 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 8,844,854 Value ($000) $362,639 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 8,858,726 Value ($000) $331,558 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 8,452,904 Value ($000) $305,150 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 8,506,795 Value ($000) $320,961 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,978,850 Value ($000) $276,991 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 6,935,315 Value ($000) $263,195 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 6,735,296 Value ($000) $252,237 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 5,682,892 Value ($000) $205,323 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 5,483,809 Value ($000) $197,966 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 5,467,735 Value ($000) $174,038 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 4,821,500 Value ($000) $164,702 Avg Close $24.40 Range $23.45 - $25.08