SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,313 Value ($000) $1,939 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 24,436 Value ($000) $2,012 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 24,130 Value ($000) $1,828 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 24,880 Value ($000) $1,781 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 25,115 Value ($000) $1,878 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 28,369 Value ($000) $2,025 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 28,369 Value ($000) $2,025 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 29,024 Value ($000) $2,356 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 29,374 Value ($000) $2,148 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 29,605 Value ($000) $1,955 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 29,645 Value ($000) $2,200 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 29,798 Value ($000) $2,301 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 30,239 Value ($000) $2,312 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 30,239 Value ($000) $2,138 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 31,279 Value ($000) $2,650 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 30,983 Value ($000) $2,530 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 30,467 Value ($000) $2,393 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 30,803 Value ($000) $2,418 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 30,574 Value ($000) $2,377 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 30,616 Value ($000) $2,411 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 31,631 Value ($000) $2,349 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 28,796 Value ($000) $1,792 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 30,856 Value ($000) $1,687 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 32,096 Value ($000) $1,465 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 33,127 Value ($000) $2,834 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 35,096 Value ($000) $2,787 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 37,781 Value ($000) $2,672 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 38,770 Value ($000) $2,588 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 39,605 Value ($000) $2,482 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 39,885 Value ($000) $2,922 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 41,241 Value ($000) $2,816 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 41,053 Value ($000) $2,462 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 43,573 Value ($000) $2,646 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 39,641 Value ($000) $2,139 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 40,107 Value ($000) $2,019 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 40,141 Value ($000) $2,084 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 40,620 Value ($000) $2,249 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 39,804 Value ($000) $1,951 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 39,112 Value ($000) $1,985 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 40,649 Value ($000) $1,900 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 40,884 Value ($000) $1,676 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 40,419 Value ($000) $1,575 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 65,893 Value ($000) $2,379 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 65,768 Value ($000) $2,481 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 70,513 Value ($000) $2,799 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 72,488 Value ($000) $2,751 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 72,105 Value ($000) $2,700 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 73,692 Value ($000) $2,663 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 71,293 Value ($000) $2,574 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 63,803 Value ($000) $2,031 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 63,032 Value ($000) $2,153 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,313	$1,939	$75.50	$71.73 - $82.52
Q3 2025	24,436	$2,012	$78.85	$73.75 - $82.09
Q2 2025	24,130	$1,828	$71.09	$65.74 - $74.80
Q1 2025	24,880	$1,781	$71.30	$67.88 - $76.67
Q4 2024	25,115	$1,878	$73.94	$70.04 - $79.45
Q3 2024	28,369	$2,025	$72.12	$66.19 - $76.44
Q2 2024	28,369	$2,025	$71.17	$66.83 - $77.00
Q1 2024	29,024	$2,356	$74.59	$68.56 - $78.48
Q4 2023	29,374	$2,148	$64.89	$58.53 - $71.19
Q3 2023	29,605	$1,955	$67.04	$60.49 - $73.03
Q2 2023	29,645	$2,200	$68.53	$64.16 - $72.79
Q1 2023	29,798	$2,301	$70.68	$66.34 - $75.88
Q4 2022	30,239	$2,312	$73.92	$64.57 - $80.00
Q3 2022	30,239	$2,138	$75.73	$64.20 - $80.78
Q2 2022	31,279	$2,650	$75.73	$68.03 - $82.75
Q1 2022	30,983	$2,530	$72.65	$66.49 - $80.20
Q4 2021	30,467	$2,393	$68.78	$60.81 - $74.93
Q3 2021	30,803	$2,418	$67.77	$61.22 - $73.52
Q2 2021	30,574	$2,377	$71.31	$65.53 - $76.59
Q1 2021	30,616	$2,411	$68.07	$61.43 - $73.74
Q4 2020	31,631	$2,349	$60.02	$47.01 - $68.21
Q3 2020	28,796	$1,792	$50.42	$43.36 - $60.25
Q2 2020	30,856	$1,687	$45.18	$31.97 - $55.88
Q1 2020	32,096	$1,465	$58.83	$22.11 - $72.38
Q4 2019	33,127	$2,834	$68.51	$65.42 - $72.72
Q3 2019	35,096	$2,787	$61.77	$56.20 - $66.93
Q2 2019	37,781	$2,672	$59.55	$55.05 - $63.40
Q1 2019	38,770	$2,588	$54.12	$50.74 - $56.49
Q4 2018	39,605	$2,482	$55.73	$49.15 - $60.81
Q3 2018	39,885	$2,922	$59.27	$54.12 - $62.51
Q2 2018	41,241	$2,816	$52.26	$47.29 - $56.37
Q1 2018	41,053	$2,462	$49.25	$45.57 - $52.29
Q4 2017	43,573	$2,646	$45.82	$42.30 - $50.78
Q3 2017	39,641	$2,139	$41.82	$39.27 - $43.79
Q2 2017	40,107	$2,019	$42.64	$39.31 - $44.80
Q1 2017	40,141	$2,084	$42.05	$39.60 - $44.40
Q4 2016	40,620	$2,249	$40.96	$37.19 - $45.01
Q3 2016	39,804	$1,951	$40.25	$38.16 - $42.29
Q2 2016	39,112	$1,985	$37.68	$35.19 - $39.77
Q1 2016	40,649	$1,900	$33.38	$30.05 - $36.52
Q4 2015	40,884	$1,676	$31.48	$29.43 - $32.26
Q3 2015	40,419	$1,575	$29.07	$27.00 - $31.89
Q2 2015	65,893	$2,379	$28.27	$27.08 - $29.46
Q1 2015	65,768	$2,481	$29.54	$28.35 - $31.08
Q4 2014	70,513	$2,799	$28.86	$26.66 - $30.63
Q3 2014	72,488	$2,751	$27.57	$26.22 - $28.69
Q2 2014	72,105	$2,700	$26.91	$25.88 - $27.84
Q1 2014	73,692	$2,663	$26.11	$24.77 - $26.95
Q4 2013	71,293	$2,574	$24.38	$22.45 - $31.30
Q3 2013	63,803	$2,031	$23.98	$22.42 - $25.77
Q2 2013	63,032	$2,153	$24.40	$23.45 - $25.08