SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,190 Value ($000) $254 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,715 Value ($000) $262 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 7,515 Value ($000) $271 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 8,069 Value ($000) $304 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 8,759 Value ($000) $348 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 9,089 Value ($000) $345 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 9,789 Value ($000) $367 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 12,727 Value ($000) $460 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 17,772 Value ($000) $642 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 42,117 Value ($000) $1,341 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 46,389 Value ($000) $1,585 Avg Close $24.40 Range $23.45 - $25.08