SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,627 Value ($000) $216 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,749 Value ($000) $208 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,840 Value ($000) $213 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,830 Value ($000) $216 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,830 Value ($000) $221 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,983 Value ($000) $213 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,985 Value ($000) $242 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,985 Value ($000) $218 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,218 Value ($000) $213 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,218 Value ($000) $239 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,218 Value ($000) $249 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,216 Value ($000) $246 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,218 Value ($000) $228 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,328 Value ($000) $282 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,328 Value ($000) $272 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,328 Value ($000) $261 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,328 Value ($000) $261 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,328 Value ($000) $259 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,656 Value ($000) $524 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,511 Value ($000) $261 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,711 Value ($000) $231 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 57,410 Value ($000) $3,138 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 60,359 Value ($000) $2,754 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 37,058 Value ($000) $3,170 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 33,658 Value ($000) $2,672 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,758 Value ($000) $266 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 251 Value ($000) $3,758 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,758 Value ($000) $235 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,758 Value ($000) $275 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,758 Value ($000) $257 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 16,716 Value ($000) $1,002 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 40,516 Value ($000) $2,461 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,216 Value ($000) $281 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,816 Value ($000) $293 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 6,370 Value ($000) $331 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 9,570 Value ($000) $530 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 8,910 Value ($000) $437 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 10,116 Value ($000) $513 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 7,716 Value ($000) $361 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 8,047 Value ($000) $330 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 8,047 Value ($000) $314 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 8,047 Value ($000) $290 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 8,047 Value ($000) $304 Avg Close $29.54 Range $28.35 - $31.08