SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,400 Value ($000) $59,055 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 710,900 Value ($000) $58,536 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 270,200 Value ($000) $20,465 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 61,300 Value ($000) $4,600 Avg Close $71.30 Range $67.88 - $76.67
Q4 2022
Shares 215,600 Value ($000) $16,483 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 215,600 Value ($000) $15,245 Avg Close $75.73 Range $64.20 - $80.78
Q1 2020
Shares 153,900 Value ($000) $7,022 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 234,900 Value ($000) $20,093 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 145,900 Value ($000) $11,584 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 233,500 Value ($000) $16,513 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 165,500 Value ($000) $11,049 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 677,700 Value ($000) $42,465 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 742,200 Value ($000) $54,366 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 594,600 Value ($000) $40,605 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 540,600 Value ($000) $32,414 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 479,800 Value ($000) $29,138 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 567,200 Value ($000) $30,600 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 543,700 Value ($000) $27,364 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 541,600 Value ($000) $28,120 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 540,500 Value ($000) $29,927 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 540,500 Value ($000) $26,490 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 540,500 Value ($000) $27,425 Avg Close $37.68 Range $35.19 - $39.77
Q4 2015
Shares 395,649 Value ($000) $16,222 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 397,905 Value ($000) $15,506 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 490,350 Value ($000) $17,702 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 383,147 Value ($000) $14,456 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 150,076 Value ($000) $5,957 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 13,725 Value ($000) $521 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 13,625 Value ($000) $510 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 13,493 Value ($000) $487 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 44,841 Value ($000) $1,619 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 43,042 Value ($000) $1,370 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 55,717 Value ($000) $1,903 Avg Close $24.40 Range $23.45 - $25.08