SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,950 Value ($000) $660 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,950 Value ($000) $737 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 9,050 Value ($000) $685 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,050 Value ($000) $679 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 9,050 Value ($000) $692 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,250 Value ($000) $722 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,144 Value ($000) $653 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 9,144 Value ($000) $742 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 9,000 Value ($000) $658 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,900 Value ($000) $588 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,900 Value ($000) $660 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,700 Value ($000) $672 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,700 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,700 Value ($000) $615 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 8,700 Value ($000) $737 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,813 Value ($000) $719 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 113 Value ($000) $9 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 113 Value ($000) $9 Avg Close $67.77 Range $61.22 - $73.52
Q1 2021
Shares 113 Value ($000) $9 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 113 Value ($000) $8 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 113 Value ($000) $7 Avg Close $50.42 Range $43.36 - $60.25
Q4 2018
Shares 636 Value ($000) $40 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,876 Value ($000) $137 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 2,160 Value ($000) $148 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 2,580 Value ($000) $155 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 2,580 Value ($000) $157 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 2,580 Value ($000) $139 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,383 Value ($000) $170 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 3,558 Value ($000) $185 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 3,558 Value ($000) $197 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 3,609 Value ($000) $177 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,430 Value ($000) $225 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 52,622 Value ($000) $2,458 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 32,139 Value ($000) $1,318 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 29,095 Value ($000) $1,134 Avg Close $29.07 Range $27.00 - $31.89
Q4 2014
Shares 7,525 Value ($000) $257,973 Avg Close $28.86 Range $26.66 - $30.63
Q2 2014
Shares 25 Value ($000) $1 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 50 Value ($000) $2 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 50 Value ($000) $2 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 800 Value ($000) $25 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 7,525 Value ($000) $257 Avg Close $24.40 Range $23.45 - $25.08