SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 78,256 Value ($000) $5,169 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 363,018 Value ($000) $26,936 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 374,675 Value ($000) $29 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 384,501 Value ($000) $29 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 387,856 Value ($000) $27,438 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 408,288 Value ($000) $34,579 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 367,221 Value ($000) $29,923 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,689 Value ($000) $685 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 10,039 Value ($000) $790 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,758 Value ($000) $606 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,708 Value ($000) $608 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,816 Value ($000) $580 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,616 Value ($000) $473 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,031 Value ($000) $383 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,838 Value ($000) $359 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,617 Value ($000) $653 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 8,092 Value ($000) $645 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 8,092 Value ($000) $572 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 7,811 Value ($000) $522 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 11,070 Value ($000) $694 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 9,079 Value ($000) $665 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 11,307 Value ($000) $772 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 9,681 Value ($000) $580 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,400 Value ($000) $571 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 9,374 Value ($000) $506 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 9,374 Value ($000) $472 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 9,374 Value ($000) $487 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 9,199 Value ($000) $509 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 9,449 Value ($000) $463 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 9,571 Value ($000) $486 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 9,671 Value ($000) $452 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 6,950 Value ($000) $285 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 6,950 Value ($000) $271 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,775 Value ($000) $245 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,775 Value ($000) $256 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,775 Value ($000) $269 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 9,410 Value ($000) $357 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 10,025 Value ($000) $375 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 12,975 Value ($000) $469 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 12,975 Value ($000) $468 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 12,975 Value ($000) $413 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 12,975 Value ($000) $443 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 13,275 Value ($000) $467 Avg Close $22.81 Range $21.49 - $25.05